조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.96 | -0.1400 | -6.67% | 2.10 | 2.15 | 1.95 | 5,167 |
| 2026-05-19 | 2.10 | +0.0500 | +2.44% | 1.92 | 2.12 | 1.92 | 6,750 |
| 2026-05-18 | 2.05 | +0.0200 | +0.99% | 1.95 | 2.24 | 1.93 | 10,606 |
| 2026-05-15 | 2.03 | +0.1300 | +6.84% | 2.10 | 2.11 | 1.97 | 14,010 |
| 2026-05-14 | 1.90 | +0.0623 | +3.39% | 1.92 | 2.04 | 1.90 | 4,260 |
| 2026-05-13 | 1.84 | -0.0423 | -2.25% | 1.89 | 1.90 | 1.84 | 3,237 |
| 2026-05-12 | 1.88 | -0.0400 | -2.08% | 1.90 | 1.95 | 1.88 | 3,485 |
| 2026-05-11 | 1.92 | -0.1000 | -4.95% | 2.04 | 2.18 | 1.90 | 16,555 |
| 2026-05-08 | 2.02 | -0.0200 | -0.98% | 2.04 | 2.04 | 1.99 | 8,850 |
| 2026-05-07 | 2.04 | +0.0050 | +0.25% | 1.97 | 2.08 | 1.96 | 8,040 |
| 2026-05-06 | 2.04 | -0.0350 | -1.69% | 2.14 | 2.28 | 1.98 | 20,315 |
| 2026-05-05 | 2.07 | -0.1200 | -5.48% | 2.20 | 2.25 | 2.06 | 11,363 |
| 2026-05-04 | 2.19 | -0.4400 | -16.73% | 2.47 | 2.50 | 2.06 | 19,190 |
| 2026-05-01 | 2.63 | -0.7500 | -22.19% | 3.11 | 3.25 | 2.25 | 78,583 |
| 2026-04-30 | 3.38 | +1.10 | +48.25% | 2.30 | 3.40 | 2.29 | 187,896 |
| 2026-04-29 | 2.28 | +0.2600 | +12.87% | 2.10 | 2.28 | 2.09 | 14,766 |
| 2026-04-28 | 2.02 | -0.0200 | -0.98% | 2.16 | 2.16 | 2.01 | 2,437 |
| 2026-04-27 | 2.04 | -0.0200 | -0.97% | 2.16 | 2.30 | 2.02 | 4,532 |
| 2026-04-24 | 2.06 | +0.0100 | +0.49% | 2.10 | 2.22 | 2.00 | 5,084 |
| 2026-04-23 | 2.05 | +0.0200 | +0.99% | 2.04 | 2.39 | 2.04 | 9,254 |