조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.42 | +0.0400 | +1.68% | 2.44 | 2.72 | 2.33 | 60,962 |
| 2026-06-17 | 2.38 | +0.0400 | +1.71% | 2.28 | 2.47 | 2.22 | 50,316 |
| 2026-06-16 | 2.34 | +0.0200 | +0.86% | 2.23 | 2.45 | 2.20 | 58,583 |
| 2026-06-15 | 2.32 | -0.1200 | -4.92% | 2.41 | 2.56 | 2.32 | 296,308 |
| 2026-06-12 | 2.44 | -0.2100 | -7.92% | 2.75 | 2.76 | 2.41 | 27,613 |
| 2026-06-11 | 2.65 | -0.2600 | -8.93% | 2.81 | 2.84 | 2.65 | 30,755 |
| 2026-06-10 | 2.91 | +0.1000 | +3.56% | 2.88 | 3.07 | 2.71 | 33,148 |
| 2026-06-09 | 2.81 | -0.1400 | -4.75% | 2.95 | 3.09 | 2.81 | 33,643 |
| 2026-06-08 | 2.95 | -0.1500 | -4.84% | 3.11 | 3.30 | 2.95 | 60,117 |
| 2026-06-05 | 3.10 | -0.2600 | -7.74% | 3.14 | 3.60 | 3.10 | 141,750 |
| 2026-06-04 | 3.36 | +0.3300 | +10.89% | 3.02 | 4.62 | 2.96 | 728,792 |
| 2026-06-03 | 3.03 | -0.1000 | -3.19% | 3.08 | 3.37 | 2.90 | 42,651 |
| 2026-06-02 | 3.13 | -0.1100 | -3.40% | 3.19 | 3.30 | 2.93 | 56,756 |
| 2026-06-01 | 3.24 | -0.6700 | -17.14% | 3.78 | 3.78 | 3.06 | 88,210 |
| 2026-05-29 | 3.91 | -0.0900 | -2.25% | 3.96 | 4.18 | 3.51 | 142,362 |
| 2026-05-28 | 4.00 | -1.15 | -22.33% | 4.14 | 4.85 | 4.00 | 306,585 |
| 2026-05-27 | 5.15 | +1.30 | +33.77% | 3.82 | 7.33 | 3.52 | 3,572,661 |
| 2026-05-26 | 3.85 | -1.15 | -23.00% | 4.12 | 4.33 | 3.30 | 1,451,467 |
| 2026-05-22 | 5.00 | +2.99 | +148.76% | 2.43 | 8.10 | 2.43 | 40,625,421 |
| 2026-05-21 | 2.01 | +0.0500 | +2.55% | 1.83 | 2.26 | 1.56 | 11,499,715 |