조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.75 | -0.1900 | -6.46% | 2.72 | 2.75 | 2.70 | 1,550 |
| 2026-10-12 | 2.94 | +0.0300 | +1.03% | 2.85 | 3.10 | 2.72 | 14,543 |
| 2026-10-09 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 949 |
| 2026-10-08 | 2.91 | +0.1200 | +4.30% | 2.86 | 2.91 | 2.69 | 6,431 |
| 2026-10-07 | 2.79 | +0.0400 | +1.45% | 2.70 | 2.85 | 2.70 | 5,357 |
| 2026-10-06 | 2.75 | -0.0500 | -1.79% | 2.82 | 3.00 | 2.74 | 19,004 |
| 2026-10-05 | 2.80 | -0.0500 | -1.75% | 2.87 | 2.93 | 2.80 | 14,089 |
| 2026-10-02 | 2.85 | -0.1810 | -5.97% | 3.03 | 3.10 | 2.85 | 9,309 |
| 2026-10-01 | 3.03 | +0.0110 | +0.36% | 3.13 | 3.13 | 3.00 | 2,342 |
| 2026-09-30 | 3.02 | +0.0300 | +1.00% | 3.21 | 3.29 | 3.01 | 4,139 |
| 2026-09-29 | 2.99 | -0.7100 | -19.19% | 3.65 | 3.77 | 2.75 | 16,191 |
| 2026-09-28 | 3.70 | -0.0300 | -0.80% | 3.83 | 3.83 | 3.40 | 14,612 |
| 2026-09-25 | 3.73 | -0.1200 | -3.12% | 3.70 | 3.83 | 3.70 | 1,507 |
| 2026-09-24 | 3.85 | +0.1400 | +3.77% | 3.64 | 3.85 | 3.52 | 2,298 |
| 2026-09-23 | 3.71 | +0.0400 | +1.09% | 3.67 | 3.91 | 3.61 | 17,270 |
| 2026-09-22 | 3.67 | -0.3200 | -8.02% | 3.89 | 4.09 | 3.67 | 21,239 |
| 2026-09-21 | 3.99 | +0.3500 | +9.62% | 4.00 | 4.00 | 3.72 | 4,457 |
| 2026-09-18 | 3.64 | -0.0850 | -2.28% | 3.66 | 3.92 | 3.61 | 14,876 |
| 2026-09-17 | 3.73 | +0.1150 | +3.19% | 3.77 | 3.89 | 3.61 | 4,279 |
| 2026-09-16 | 3.61 | -0.2900 | -7.44% | 3.92 | 4.01 | 3.54 | 15,693 |