조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.12 | +0.8100 | +3.33% | 24.59 | 25.14 | 24.32 | 359,109 |
| 2026-05-19 | 24.31 | -0.3100 | -1.26% | 24.10 | 24.38 | 23.26 | 364,231 |
| 2026-05-18 | 24.62 | -0.7600 | -2.99% | 25.18 | 25.32 | 24.50 | 382,930 |
| 2026-05-15 | 25.38 | -0.7300 | -2.80% | 25.80 | 25.80 | 24.80 | 552,641 |
| 2026-05-14 | 26.11 | -0.1500 | -0.57% | 26.66 | 26.66 | 25.91 | 421,134 |
| 2026-05-13 | 26.26 | +2.10 | +8.69% | 24.31 | 26.42 | 24.21 | 485,230 |
| 2026-05-12 | 24.16 | -2.08 | -7.93% | 25.94 | 26.24 | 23.86 | 610,936 |
| 2026-05-11 | 26.24 | -0.9800 | -3.60% | 27.21 | 27.44 | 26.16 | 475,062 |
| 2026-05-08 | 27.22 | +0.7900 | +2.99% | 26.70 | 27.74 | 26.44 | 515,559 |
| 2026-05-07 | 26.43 | -1.80 | -6.38% | 27.16 | 28.07 | 25.87 | 621,489 |
| 2026-05-06 | 28.23 | +0.3300 | +1.18% | 28.56 | 29.03 | 28.12 | 390,191 |
| 2026-05-05 | 27.90 | +1.67 | +6.37% | 26.81 | 28.52 | 26.14 | 447,309 |
| 2026-05-04 | 26.23 | -1.53 | -5.51% | 27.70 | 27.70 | 26.09 | 346,991 |
| 2026-05-01 | 27.76 | +0.0500 | +0.18% | 27.67 | 28.22 | 27.53 | 450,009 |
| 2026-04-30 | 27.71 | +1.13 | +4.25% | 26.50 | 28.26 | 26.39 | 321,440 |
| 2026-04-29 | 26.58 | -0.0600 | -0.23% | 26.57 | 26.85 | 26.11 | 400,933 |
| 2026-04-28 | 26.64 | +0.1000 | +0.38% | 26.56 | 26.91 | 26.12 | 256,314 |
| 2026-04-27 | 26.54 | +0.1600 | +0.61% | 26.50 | 26.99 | 26.21 | 207,854 |
| 2026-04-24 | 26.38 | +0.9800 | +3.86% | 25.29 | 26.52 | 25.04 | 221,980 |
| 2026-04-23 | 25.40 | -0.3100 | -1.21% | 25.78 | 26.24 | 24.81 | 330,994 |