조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.70 | -0.3400 | -1.21% | 28.25 | 28.29 | 27.09 | 1,229,073 |
| 2026-06-17 | 28.04 | -0.6900 | -2.40% | 28.63 | 29.00 | 27.83 | 367,701 |
| 2026-06-16 | 28.73 | -0.2900 | -1.00% | 29.43 | 29.78 | 28.27 | 392,618 |
| 2026-06-15 | 29.02 | -1.39 | -4.57% | 30.85 | 30.85 | 29.01 | 324,134 |
| 2026-06-12 | 30.41 | +0.8100 | +2.74% | 29.88 | 30.62 | 29.86 | 400,365 |
| 2026-06-11 | 29.60 | +0.9600 | +3.35% | 28.92 | 30.07 | 28.60 | 418,326 |
| 2026-06-10 | 28.64 | +0.0700 | +0.25% | 28.61 | 29.40 | 28.52 | 513,123 |
| 2026-06-09 | 28.57 | +0.8500 | +3.07% | 28.22 | 28.86 | 27.64 | 447,535 |
| 2026-06-08 | 27.72 | +0.5700 | +2.10% | 27.56 | 28.18 | 27.09 | 477,016 |
| 2026-06-05 | 27.15 | -1.14 | -4.03% | 27.94 | 28.13 | 26.74 | 476,727 |
| 2026-06-04 | 28.29 | +0.2200 | +0.78% | 27.81 | 28.44 | 27.81 | 286,517 |
| 2026-06-03 | 28.07 | -0.3600 | -1.27% | 28.13 | 28.30 | 27.70 | 251,562 |
| 2026-06-02 | 28.43 | +0.6900 | +2.49% | 27.54 | 29.13 | 27.54 | 522,261 |
| 2026-06-01 | 27.74 | -0.8600 | -3.01% | 28.13 | 28.39 | 27.04 | 368,447 |
| 2026-05-29 | 28.60 | +0.2100 | +0.74% | 28.42 | 28.93 | 28.13 | 595,724 |
| 2026-05-28 | 28.39 | +0.5200 | +1.87% | 27.88 | 28.43 | 27.50 | 486,056 |
| 2026-05-27 | 27.87 | +0.5200 | +1.90% | 27.66 | 28.17 | 27.42 | 359,207 |
| 2026-05-26 | 27.35 | +0.6600 | +2.47% | 27.05 | 27.72 | 26.66 | 465,575 |
| 2026-05-22 | 26.69 | +1.24 | +4.87% | 25.60 | 26.80 | 25.60 | 309,513 |
| 2026-05-21 | 25.45 | +0.3300 | +1.31% | 24.86 | 25.52 | 24.60 | 225,723 |