조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.86 | +0.5100 | +1.94% | 26.53 | 26.96 | 26.25 | 317,129 |
| 2026-10-12 | 26.35 | +0.1200 | +0.46% | 26.09 | 26.64 | 26.09 | 254,609 |
| 2026-10-09 | 26.23 | +0.2900 | +1.12% | 26.13 | 26.71 | 26.07 | 232,060 |
| 2026-10-08 | 25.94 | -0.2700 | -1.03% | 26.08 | 26.55 | 25.80 | 445,058 |
| 2026-10-07 | 26.21 | -0.3400 | -1.28% | 25.95 | 26.39 | 25.72 | 354,689 |
| 2026-10-06 | 26.55 | -0.4200 | -1.56% | 27.28 | 27.51 | 26.52 | 336,521 |
| 2026-10-05 | 26.97 | +1.40 | +5.48% | 25.79 | 27.20 | 25.79 | 388,110 |
| 2026-10-02 | 25.57 | +1.06 | +4.32% | 25.00 | 25.84 | 24.98 | 373,445 |
| 2026-10-01 | 24.51 | +0.9500 | +4.03% | 23.41 | 24.54 | 23.02 | 737,419 |
| 2026-09-30 | 23.56 | -0.2300 | -0.97% | 24.03 | 24.29 | 23.56 | 433,729 |
| 2026-09-29 | 23.79 | -0.5000 | -2.06% | 24.16 | 24.35 | 23.50 | 322,885 |
| 2026-09-28 | 24.29 | +0.4400 | +1.84% | 23.82 | 24.37 | 23.51 | 447,604 |
| 2026-09-25 | 23.85 | +0.1600 | +0.68% | 23.59 | 24.08 | 23.29 | 406,715 |
| 2026-09-24 | 23.69 | -0.1000 | -0.42% | 23.69 | 23.91 | 23.23 | 524,577 |
| 2026-09-23 | 23.79 | -0.3800 | -1.57% | 23.84 | 24.43 | 23.61 | 552,419 |
| 2026-09-22 | 24.17 | +0.2300 | +0.96% | 24.11 | 24.39 | 23.89 | 476,745 |
| 2026-09-21 | 23.94 | -0.3300 | -1.36% | 24.52 | 24.52 | 23.89 | 359,728 |
| 2026-09-18 | 24.27 | -0.4100 | -1.66% | 24.49 | 24.49 | 23.96 | 1,387,728 |
| 2026-09-17 | 24.68 | +0.4400 | +1.82% | 24.92 | 24.97 | 24.54 | 357,942 |
| 2026-09-16 | 24.24 | -0.1900 | -0.78% | 24.71 | 24.89 | 23.90 | 398,400 |