조회 기간
일별 시세최근 10 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.20 | +0.2300 | +2.31% | 10.35 | 11.25 | 10.05 | 169,059 |
| 2026-10-12 | 9.97 | -0.1800 | -1.77% | 10.84 | 10.84 | 9.83 | 74,642 |
| 2026-10-09 | 10.15 | -2.14 | -17.41% | 11.54 | 12.01 | 10.05 | 193,323 |
| 2026-10-08 | 12.29 | +1.54 | +14.33% | 10.60 | 15.50 | 10.50 | 535,311 |
| 2026-10-07 | 10.75 | -1.04 | -8.82% | 11.00 | 11.42 | 10.60 | 153,152 |
| 2026-10-06 | 11.79 | -1.12 | -8.68% | 12.72 | 13.17 | 10.80 | 262,463 |
| 2026-10-05 | 12.91 | -6.99 | -35.13% | 17.53 | 17.58 | 11.65 | 391,457 |
| 2026-10-02 | 19.90 | -6.41 | -24.36% | 21.29 | 21.59 | 18.01 | 249,597 |
| 2026-10-01 | 26.31 | +4.43 | +20.25% | 32.84 | 35.55 | 22.15 | 900,179 |
| 2026-09-30 | 21.88 | - | - | 27.63 | 35.11 | 19.24 | 297,362 |