조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.55 | +0.1700 | +0.67% | 25.38 | 25.55 | 25.38 | 15,281 |
| 2026-05-19 | 25.38 | -0.0300 | -0.12% | 25.37 | 25.44 | 25.31 | 27,788 |
| 2026-05-18 | 25.41 | +0.0100 | +0.04% | 25.48 | 25.51 | 25.40 | 18,765 |
| 2026-05-15 | 25.40 | -0.0400 | -0.16% | 25.31 | 25.50 | 25.31 | 24,072 |
| 2026-05-14 | 25.44 | +0.0600 | +0.24% | 25.37 | 25.48 | 25.37 | 28,328 |
| 2026-05-13 | 25.38 | 0.00 | 0.00% | 25.37 | 25.41 | 25.34 | 16,530 |
| 2026-05-12 | 25.38 | -0.0500 | -0.20% | 25.41 | 25.47 | 25.38 | 22,008 |
| 2026-05-11 | 25.43 | -0.0900 | -0.35% | 25.43 | 25.58 | 25.41 | 28,665 |
| 2026-05-08 | 25.52 | +0.1500 | +0.59% | 25.36 | 25.52 | 25.35 | 34,030 |
| 2026-05-07 | 25.37 | -0.0200 | -0.08% | 25.39 | 25.44 | 25.36 | 24,489 |
| 2026-05-06 | 25.39 | -0.0250 | -0.10% | 25.42 | 25.48 | 25.39 | 36,890 |
| 2026-05-05 | 25.42 | -0.0450 | -0.18% | 25.41 | 25.44 | 25.37 | 8,689 |
| 2026-05-04 | 25.46 | -0.0400 | -0.16% | 25.38 | 25.46 | 25.37 | 20,429 |
| 2026-05-01 | 25.50 | +0.0900 | +0.35% | 25.41 | 25.50 | 25.32 | 39,297 |
| 2026-04-30 | 25.41 | -0.0600 | -0.24% | 25.41 | 25.49 | 25.39 | 32,666 |
| 2026-04-29 | 25.47 | -0.0700 | -0.27% | 25.49 | 25.56 | 25.41 | 7,271 |
| 2026-04-28 | 25.54 | -0.0200 | -0.08% | 25.51 | 25.58 | 25.51 | 42,927 |
| 2026-04-27 | 25.56 | +0.0100 | +0.04% | 25.60 | 25.60 | 25.42 | 225,155 |
| 2026-04-24 | 25.55 | +0.1900 | +0.75% | 25.32 | 25.55 | 25.32 | 12,498 |
| 2026-04-23 | 25.36 | -0.0100 | -0.04% | 25.41 | 25.42 | 25.25 | 13,986 |