조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.71 | +0.0700 | +0.27% | 25.62 | 25.73 | 25.60 | 34,092 |
| 2026-06-17 | 25.64 | +0.0600 | +0.23% | 25.56 | 25.66 | 25.53 | 213,690 |
| 2026-06-16 | 25.58 | +0.0100 | +0.04% | 25.57 | 25.60 | 25.55 | 66,259 |
| 2026-06-15 | 25.57 | +0.0600 | +0.24% | 25.56 | 25.59 | 25.49 | 29,528 |
| 2026-06-12 | 25.51 | -0.0200 | -0.08% | 25.51 | 25.54 | 25.50 | 15,057 |
| 2026-06-11 | 25.53 | +0.0400 | +0.16% | 25.46 | 25.54 | 25.46 | 15,256 |
| 2026-06-10 | 25.49 | +0.0300 | +0.12% | 25.46 | 25.54 | 25.45 | 43,319 |
| 2026-06-09 | 25.46 | +0.0200 | +0.08% | 25.41 | 25.47 | 25.41 | 23,720 |
| 2026-06-08 | 25.44 | 0.00 | 0.00% | 25.42 | 25.46 | 25.41 | 24,031 |
| 2026-06-05 | 25.44 | -0.0100 | -0.04% | 25.40 | 25.44 | 25.40 | 11,579 |
| 2026-06-04 | 25.45 | +0.0300 | +0.12% | 25.41 | 25.46 | 25.39 | 20,514 |
| 2026-06-03 | 25.42 | +0.0100 | +0.04% | 25.39 | 25.43 | 25.38 | 26,871 |
| 2026-06-02 | 25.41 | +0.0400 | +0.16% | 25.40 | 25.42 | 25.37 | 24,455 |
| 2026-06-01 | 25.37 | 0.00 | 0.00% | 25.40 | 25.41 | 25.34 | 22,612 |
| 2026-05-29 | 25.37 | -0.0600 | -0.24% | 25.43 | 25.55 | 25.37 | 77,513 |
| 2026-05-28 | 25.43 | +0.0200 | +0.08% | 25.41 | 25.45 | 25.41 | 14,987 |
| 2026-05-27 | 25.41 | -0.0100 | -0.04% | 25.39 | 25.45 | 25.39 | 21,835 |
| 2026-05-26 | 25.42 | +0.0400 | +0.16% | 25.43 | 25.43 | 25.38 | 26,856 |
| 2026-05-22 | 25.38 | -0.0200 | -0.08% | 25.41 | 25.47 | 25.35 | 28,782 |
| 2026-05-21 | 25.40 | -0.1500 | -0.59% | 25.47 | 25.53 | 25.36 | 27,564 |