조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.00 | +0.0800 | +0.32% | 24.88 | 25.08 | 24.74 | 88,813 |
| 2026-10-12 | 24.92 | -0.1100 | -0.44% | 25.01 | 25.02 | 24.83 | 87,527 |
| 2026-10-09 | 25.03 | -0.0200 | -0.08% | 25.00 | 25.10 | 24.99 | 152,437 |
| 2026-10-08 | 25.05 | -0.0100 | -0.04% | 25.03 | 25.19 | 24.95 | 197,628 |
| 2026-10-07 | 25.06 | -0.0200 | -0.08% | 25.05 | 25.09 | 24.95 | 86,656 |
| 2026-10-06 | 25.08 | -0.0700 | -0.28% | 25.10 | 25.20 | 25.07 | 54,796 |
| 2026-10-05 | 25.15 | -0.1500 | -0.59% | 25.24 | 25.27 | 25.04 | 61,199 |
| 2026-10-02 | 25.30 | +0.0400 | +0.16% | 25.25 | 25.35 | 25.13 | 69,852 |
| 2026-10-01 | 25.26 | -0.2700 | -1.06% | 25.02 | 25.47 | 25.02 | 99,839 |
| 2026-09-30 | 25.53 | +0.2100 | +0.83% | 25.33 | 25.53 | 25.31 | 153,656 |
| 2026-09-29 | 25.32 | -0.0100 | -0.04% | 25.33 | 25.40 | 25.30 | 548,172 |
| 2026-09-28 | 25.33 | -0.1000 | -0.39% | 25.36 | 25.43 | 25.32 | 25,755 |
| 2026-09-25 | 25.43 | 0.00 | 0.00% | 25.45 | 25.46 | 25.38 | 21,037 |
| 2026-09-24 | 25.43 | -0.0200 | -0.08% | 25.43 | 25.49 | 25.43 | 17,171 |
| 2026-09-23 | 25.45 | -0.0800 | -0.31% | 25.55 | 25.60 | 25.43 | 33,500 |
| 2026-09-22 | 25.53 | -0.0100 | -0.04% | 25.62 | 25.62 | 25.53 | 16,547 |
| 2026-09-21 | 25.54 | -0.0200 | -0.08% | 25.58 | 25.62 | 25.54 | 24,555 |
| 2026-09-18 | 25.56 | -0.1000 | -0.39% | 25.61 | 25.70 | 25.56 | 513,360 |
| 2026-09-17 | 25.66 | -0.0400 | -0.16% | 25.62 | 25.68 | 25.55 | 32,275 |
| 2026-09-16 | 25.70 | +0.1500 | +0.59% | 25.52 | 25.70 | 25.51 | 76,252 |