조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 63.56 | +1.23 | +1.97% | 62.86 | 63.56 | 62.86 | 3,236 |
| 2026-05-19 | 62.33 | -0.5609 | -0.89% | 62.46 | 62.72 | 62.33 | 1,892 |
| 2026-05-18 | 62.89 | +0.0402 | +0.06% | 63.11 | 63.12 | 62.89 | 1,079 |
| 2026-05-15 | 62.85 | -1.08 | -1.69% | 63.11 | 63.11 | 62.85 | 1,297 |
| 2026-05-14 | 63.93 | +0.2039 | +0.32% | 64.00 | 64.29 | 63.73 | 6,629 |
| 2026-05-13 | 63.73 | -0.0835 | -0.13% | 64.01 | 64.01 | 63.31 | 3,305 |
| 2026-05-12 | 63.81 | -0.7158 | -1.11% | 64.20 | 64.20 | 63.33 | 15,996 |
| 2026-05-11 | 64.53 | -0.3537 | -0.55% | 64.82 | 64.92 | 64.51 | 3,009 |
| 2026-05-08 | 64.88 | +0.5109 | +0.79% | 64.89 | 65.06 | 64.44 | 4,891 |
| 2026-05-07 | 64.37 | -0.9972 | -1.53% | 65.71 | 65.71 | 64.37 | 3,652 |
| 2026-05-06 | 65.37 | +0.2045 | +0.31% | 65.46 | 65.46 | 64.82 | 5,977 |
| 2026-05-05 | 65.17 | +0.9855 | +1.54% | 64.87 | 65.39 | 64.87 | 7,192 |
| 2026-05-04 | 64.18 | -0.4065 | -0.63% | 64.93 | 64.93 | 64.09 | 3,619 |
| 2026-05-01 | 64.59 | +0.4882 | +0.76% | 63.94 | 64.67 | 63.94 | 20,704 |
| 2026-04-30 | 64.10 | +1.60 | +2.56% | 62.97 | 64.10 | 62.61 | 5,757 |
| 2026-04-29 | 62.50 | -0.5378 | -0.85% | 63.11 | 63.11 | 62.29 | 18,731 |
| 2026-04-28 | 63.04 | -0.5380 | -0.85% | 63.35 | 63.37 | 62.67 | 44,416 |
| 2026-04-27 | 63.57 | +0.1547 | +0.24% | 63.41 | 63.57 | 63.33 | 57,401 |
| 2026-04-24 | 63.42 | +0.4167 | +0.66% | 62.77 | 63.49 | 62.77 | 2,478 |
| 2026-04-23 | 63.00 | -0.1746 | -0.28% | 63.59 | 63.61 | 62.71 | 4,642 |