조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 62.61 | -0.4718 | -0.75% | 62.68 | 62.76 | 62.27 | 12,218 |
| 2026-10-12 | 63.08 | -0.2330 | -0.37% | 63.20 | 63.27 | 63.08 | 1,635 |
| 2026-10-09 | 63.32 | +0.6250 | +1.00% | 62.99 | 63.32 | 62.85 | 3,717 |
| 2026-10-08 | 62.69 | +0.2988 | +0.48% | 62.12 | 62.69 | 62.12 | 1,591 |
| 2026-10-07 | 62.39 | -0.8325 | -1.32% | 62.37 | 62.39 | 62.33 | 946 |
| 2026-10-06 | 63.23 | -0.2094 | -0.33% | 63.74 | 63.74 | 63.16 | 1,735 |
| 2026-10-05 | 63.44 | +0.1163 | +0.18% | 63.35 | 63.55 | 63.35 | 2,062 |
| 2026-10-02 | 63.32 | +0.7762 | +1.24% | 63.31 | 63.60 | 63.31 | 2,100 |
| 2026-10-01 | 62.54 | +0.0737 | +0.12% | 62.24 | 62.54 | 62.17 | 4,186 |
| 2026-09-30 | 62.47 | -0.4680 | -0.74% | 62.94 | 63.13 | 62.47 | 1,088 |
| 2026-09-29 | 62.94 | -0.3483 | -0.55% | 63.61 | 63.61 | 62.59 | 2,581 |
| 2026-09-28 | 63.29 | -0.4133 | -0.65% | 63.11 | 63.36 | 62.94 | 2,995 |
| 2026-09-25 | 63.70 | +0.1437 | +0.23% | 63.84 | 63.92 | 63.70 | 1,271 |
| 2026-09-24 | 63.56 | -0.0090 | -0.01% | 63.33 | 63.56 | 62.91 | 1,264 |
| 2026-09-23 | 63.56 | -0.9028 | -1.40% | 63.88 | 63.88 | 63.54 | 1,621 |
| 2026-09-22 | 64.47 | +0.2772 | +0.43% | 64.70 | 64.91 | 64.14 | 2,690 |
| 2026-09-21 | 64.19 | +0.3335 | +0.52% | 64.14 | 64.39 | 64.12 | 8,465 |
| 2026-09-18 | 63.86 | -0.3159 | -0.49% | 63.80 | 63.86 | 63.74 | 2,878 |
| 2026-09-17 | 64.17 | +0.1291 | +0.20% | 64.90 | 64.90 | 64.17 | 6,360 |
| 2026-09-16 | 64.04 | +0.2269 | +0.36% | 64.40 | 64.53 | 64.03 | 1,470 |