조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 69.26 | +1.38 | +2.04% | 69.08 | 69.26 | 68.83 | 2,937 |
| 2026-06-17 | 67.88 | -0.0678 | -0.10% | 68.77 | 68.88 | 67.80 | 4,595 |
| 2026-06-16 | 67.94 | -0.4230 | -0.62% | 68.84 | 69.04 | 67.94 | 3,694 |
| 2026-06-15 | 68.37 | +0.5919 | +0.87% | 68.83 | 68.83 | 68.37 | 1,336 |
| 2026-06-12 | 67.77 | +0.5907 | +0.88% | 68.02 | 68.20 | 67.77 | 2,024 |
| 2026-06-11 | 67.18 | +2.23 | +3.43% | 65.94 | 67.21 | 65.81 | 4,634 |
| 2026-06-10 | 64.95 | -0.3940 | -0.60% | 66.02 | 66.09 | 64.95 | 3,259 |
| 2026-06-09 | 65.35 | +0.8252 | +1.28% | 66.00 | 66.15 | 64.32 | 3,458 |
| 2026-06-08 | 64.52 | +0.2322 | +0.36% | 64.49 | 65.06 | 64.47 | 7,473 |
| 2026-06-05 | 64.29 | -1.02 | -1.57% | 64.79 | 65.05 | 64.17 | 2,321 |
| 2026-06-04 | 65.31 | +1.20 | +1.87% | 64.14 | 65.34 | 64.14 | 2,290 |
| 2026-06-03 | 64.12 | -0.0881 | -0.14% | 63.96 | 64.14 | 63.96 | 1,007 |
| 2026-06-02 | 64.20 | +0.1484 | +0.23% | 63.93 | 64.36 | 63.93 | 2,754 |
| 2026-06-01 | 64.06 | -0.2583 | -0.40% | 63.97 | 64.23 | 63.38 | 50,908 |
| 2026-05-29 | 64.31 | -0.6340 | -0.98% | 64.98 | 64.98 | 64.31 | 2,706 |
| 2026-05-28 | 64.95 | -0.1327 | -0.20% | 64.72 | 65.17 | 64.72 | 5,004 |
| 2026-05-27 | 65.08 | +0.0028 | +0.00% | 65.37 | 65.37 | 65.03 | 1,451 |
| 2026-05-26 | 65.08 | +1.41 | +2.22% | 64.57 | 65.08 | 64.46 | 645 |
| 2026-05-22 | 63.67 | +0.2625 | +0.41% | 63.52 | 63.80 | 63.50 | 4,574 |
| 2026-05-21 | 63.40 | -0.1566 | -0.25% | 62.70 | 63.40 | 62.70 | 830 |