조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.22 | +0.1200 | +3.87% | 3.10 | 3.27 | 3.08 | 895,966 |
| 2026-05-19 | 3.10 | -0.1400 | -4.32% | 3.20 | 3.23 | 2.83 | 2,016,697 |
| 2026-05-18 | 3.24 | -0.1000 | -2.99% | 3.35 | 3.44 | 3.22 | 1,488,604 |
| 2026-05-15 | 3.34 | -0.0600 | -1.76% | 3.34 | 3.38 | 3.22 | 891,460 |
| 2026-05-14 | 3.40 | +0.0700 | +2.10% | 3.40 | 3.56 | 3.36 | 1,072,946 |
| 2026-05-13 | 3.33 | +0.0300 | +0.91% | 3.31 | 3.36 | 3.17 | 1,440,878 |
| 2026-05-12 | 3.30 | +0.1300 | +4.10% | 3.16 | 3.34 | 3.13 | 1,341,591 |
| 2026-05-11 | 3.17 | -0.0400 | -1.25% | 3.27 | 3.35 | 3.15 | 1,322,726 |
| 2026-05-08 | 3.21 | +0.1200 | +3.88% | 3.09 | 3.23 | 3.08 | 710,494 |
| 2026-05-07 | 3.09 | -0.0500 | -1.59% | 3.13 | 3.16 | 3.00 | 933,493 |
| 2026-05-06 | 3.14 | -0.1500 | -4.56% | 3.33 | 3.37 | 3.11 | 1,570,806 |
| 2026-05-05 | 3.29 | -0.0100 | -0.30% | 3.34 | 3.39 | 3.21 | 1,375,269 |
| 2026-05-04 | 3.30 | 0.00 | 0.00% | 3.31 | 3.54 | 3.30 | 1,383,879 |
| 2026-05-01 | 3.30 | +0.1000 | +3.12% | 3.22 | 3.35 | 3.14 | 1,474,986 |
| 2026-04-30 | 3.20 | +0.0800 | +2.56% | 3.13 | 3.28 | 3.13 | 1,078,836 |
| 2026-04-29 | 3.12 | +0.0500 | +1.63% | 3.10 | 3.19 | 3.03 | 1,254,080 |
| 2026-04-28 | 3.07 | -0.2400 | -7.25% | 3.29 | 3.37 | 3.05 | 1,301,625 |
| 2026-04-27 | 3.31 | +0.2100 | +6.77% | 3.06 | 3.42 | 3.04 | 3,880,969 |
| 2026-04-24 | 3.10 | -0.0100 | -0.32% | 3.11 | 3.15 | 2.99 | 1,322,076 |
| 2026-04-23 | 3.11 | -0.2200 | -6.61% | 3.32 | 3.34 | 3.07 | 1,034,754 |