조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.02 | +0.2300 | +4.80% | 4.84 | 5.16 | 4.84 | 2,812,693 |
| 2026-06-17 | 4.79 | +0.2200 | +4.81% | 4.63 | 4.94 | 4.58 | 3,081,730 |
| 2026-06-16 | 4.57 | +0.2400 | +5.54% | 4.35 | 4.81 | 4.22 | 2,089,110 |
| 2026-06-15 | 4.33 | +0.3300 | +8.25% | 4.26 | 4.52 | 4.26 | 2,398,386 |
| 2026-06-12 | 4.00 | +0.1400 | +3.63% | 3.86 | 4.23 | 3.86 | 1,312,012 |
| 2026-06-11 | 3.86 | +0.0500 | +1.31% | 3.79 | 4.00 | 3.71 | 1,151,124 |
| 2026-06-10 | 3.81 | -0.0900 | -2.31% | 3.90 | 4.02 | 3.73 | 1,229,369 |
| 2026-06-09 | 3.90 | -0.1800 | -4.41% | 4.08 | 4.13 | 3.71 | 2,371,645 |
| 2026-06-08 | 4.08 | -0.1700 | -4.00% | 4.25 | 4.37 | 4.06 | 2,261,460 |
| 2026-06-05 | 4.25 | -0.2600 | -5.76% | 4.52 | 4.63 | 4.18 | 2,082,832 |
| 2026-06-04 | 4.51 | -0.0700 | -1.53% | 4.53 | 4.71 | 4.24 | 2,210,528 |
| 2026-06-03 | 4.58 | +0.5800 | +14.50% | 4.37 | 4.62 | 4.07 | 5,236,486 |
| 2026-06-02 | 4.00 | +0.3900 | +10.80% | 3.72 | 4.27 | 3.58 | 6,754,204 |
| 2026-06-01 | 3.61 | +0.3100 | +9.39% | 3.27 | 3.63 | 3.19 | 1,537,561 |
| 2026-05-29 | 3.30 | +0.0300 | +0.92% | 3.27 | 3.46 | 3.22 | 1,503,674 |
| 2026-05-28 | 3.27 | -0.0500 | -1.51% | 3.32 | 3.34 | 3.23 | 881,982 |
| 2026-05-27 | 3.32 | +0.0200 | +0.61% | 3.31 | 3.38 | 3.23 | 1,081,437 |
| 2026-05-26 | 3.30 | +0.0500 | +1.54% | 3.26 | 3.34 | 3.18 | 900,110 |
| 2026-05-22 | 3.25 | -0.0900 | -2.69% | 3.34 | 3.43 | 3.24 | 814,434 |
| 2026-05-21 | 3.34 | +0.1200 | +3.73% | 3.18 | 3.35 | 3.14 | 865,314 |