조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.61 | -0.2600 | -5.34% | 4.83 | 4.85 | 4.56 | 1,507,764 |
| 2026-10-12 | 4.87 | 0.00 | 0.00% | 4.86 | 4.91 | 4.72 | 1,009,632 |
| 2026-10-09 | 4.87 | +0.2300 | +4.96% | 4.60 | 4.91 | 4.55 | 1,871,764 |
| 2026-10-08 | 4.64 | +0.2600 | +5.94% | 4.33 | 4.69 | 4.32 | 2,198,166 |
| 2026-10-07 | 4.38 | +0.0600 | +1.39% | 4.29 | 4.56 | 4.23 | 1,689,851 |
| 2026-10-06 | 4.32 | -0.0100 | -0.23% | 4.64 | 4.64 | 4.15 | 2,191,788 |
| 2026-10-05 | 4.33 | +0.3200 | +7.98% | 4.05 | 4.54 | 3.82 | 4,197,536 |
| 2026-10-02 | 4.01 | -0.0600 | -1.47% | 4.13 | 4.20 | 3.97 | 1,646,387 |
| 2026-10-01 | 4.07 | -0.0700 | -1.69% | 4.14 | 4.18 | 4.04 | 981,719 |
| 2026-09-30 | 4.14 | +0.0500 | +1.22% | 4.19 | 4.35 | 4.14 | 1,702,788 |
| 2026-09-29 | 4.09 | -0.0900 | -2.15% | 4.55 | 4.57 | 4.07 | 1,518,965 |
| 2026-09-28 | 4.18 | +0.2800 | +7.18% | 3.85 | 4.20 | 3.76 | 1,587,555 |
| 2026-09-25 | 3.90 | -0.0400 | -1.02% | 3.99 | 4.05 | 3.87 | 2,046,748 |
| 2026-09-24 | 3.94 | -0.0600 | -1.50% | 4.03 | 4.09 | 3.84 | 3,868,970 |
| 2026-09-23 | 4.00 | -0.0400 | -0.99% | 4.05 | 4.13 | 3.98 | 1,683,275 |
| 2026-09-22 | 4.04 | +0.1300 | +3.32% | 3.96 | 4.09 | 3.95 | 928,647 |
| 2026-09-21 | 3.91 | +0.0700 | +1.82% | 3.84 | 3.93 | 3.73 | 1,082,718 |
| 2026-09-18 | 3.84 | -0.1100 | -2.78% | 3.95 | 3.95 | 3.67 | 2,527,358 |
| 2026-09-17 | 3.95 | -0.0300 | -0.75% | 4.09 | 4.14 | 3.89 | 1,836,945 |
| 2026-09-16 | 3.98 | -0.1700 | -4.10% | 4.20 | 4.23 | 3.88 | 2,047,200 |