조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 132.95 | +2.59 | +1.98% | 130.52 | 132.95 | 130.52 | 4,970 |
| 2026-05-19 | 130.36 | -1.85 | -1.40% | 130.59 | 130.98 | 130.36 | 2,718 |
| 2026-05-18 | 132.21 | +0.9219 | +0.70% | 132.66 | 133.41 | 132.21 | 3,306 |
| 2026-05-15 | 131.29 | -2.23 | -1.67% | 132.19 | 132.19 | 131.29 | 2,236 |
| 2026-05-14 | 133.52 | +0.6799 | +0.51% | 134.26 | 134.57 | 133.52 | 1,384 |
| 2026-05-13 | 132.84 | -0.8849 | -0.66% | 133.08 | 133.08 | 132.24 | 2,418 |
| 2026-05-12 | 133.73 | -1.75 | -1.29% | 135.43 | 135.43 | 132.90 | 3,295 |
| 2026-05-11 | 135.48 | -2.21 | -1.61% | 137.47 | 137.47 | 135.48 | 2,364 |
| 2026-05-08 | 137.70 | +1.09 | +0.80% | 136.78 | 137.97 | 136.33 | 4,746 |
| 2026-05-07 | 136.61 | -1.02 | -0.74% | 136.97 | 137.60 | 136.61 | 2,909 |
| 2026-05-06 | 137.63 | +1.02 | +0.75% | 137.14 | 138.51 | 137.14 | 3,462 |
| 2026-05-05 | 136.61 | +1.37 | +1.01% | 135.55 | 137.05 | 135.40 | 6,660 |
| 2026-05-04 | 135.23 | -3.18 | -2.29% | 138.33 | 138.33 | 135.23 | 16,105 |
| 2026-05-01 | 138.41 | +0.4797 | +0.35% | 138.28 | 138.70 | 137.60 | 18,482 |
| 2026-04-30 | 137.93 | +1.43 | +1.05% | 136.76 | 138.31 | 136.76 | 3,852 |
| 2026-04-29 | 136.50 | -1.39 | -1.01% | 137.83 | 137.83 | 136.24 | 17,755 |
| 2026-04-28 | 137.89 | -0.3588 | -0.26% | 138.83 | 138.83 | 137.89 | 1,524 |
| 2026-04-27 | 138.25 | +0.7401 | +0.54% | 137.64 | 138.50 | 137.64 | 4,455 |
| 2026-04-24 | 137.51 | +1.48 | +1.09% | 136.71 | 137.64 | 136.70 | 6,882 |
| 2026-04-23 | 136.03 | -0.2879 | -0.21% | 136.57 | 136.93 | 134.56 | 40,187 |