조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 144.31 | +2.79 | +1.97% | 143.45 | 144.57 | 143.45 | 3,562 |
| 2026-06-17 | 141.52 | -2.67 | -1.85% | 145.12 | 145.12 | 140.99 | 2,449 |
| 2026-06-16 | 144.19 | -0.9046 | -0.62% | 145.99 | 145.99 | 144.19 | 1,776 |
| 2026-06-15 | 145.10 | -1.25 | -0.86% | 148.03 | 148.03 | 145.10 | 4,162 |
| 2026-06-12 | 146.35 | +1.73 | +1.20% | 145.09 | 147.58 | 145.09 | 1,990 |
| 2026-06-11 | 144.62 | +2.69 | +1.90% | 142.93 | 144.62 | 141.84 | 6,343 |
| 2026-06-10 | 141.93 | -0.0518 | -0.04% | 140.70 | 143.99 | 140.70 | 4,864 |
| 2026-06-09 | 141.98 | +1.24 | +0.88% | 141.68 | 142.00 | 140.16 | 2,406 |
| 2026-06-08 | 140.74 | +1.54 | +1.10% | 140.26 | 141.73 | 140.26 | 2,307 |
| 2026-06-05 | 139.20 | -2.09 | -1.48% | 140.28 | 141.26 | 139.20 | 1,609 |
| 2026-06-04 | 141.29 | +1.82 | +1.31% | 140.07 | 141.29 | 140.07 | 879 |
| 2026-06-03 | 139.47 | -1.47 | -1.04% | 139.03 | 139.98 | 139.03 | 3,756 |
| 2026-06-02 | 140.94 | +1.19 | +0.85% | 140.80 | 141.62 | 140.80 | 2,626 |
| 2026-06-01 | 139.74 | +1.00 | +0.72% | 138.63 | 139.74 | 138.02 | 1,867 |
| 2026-05-29 | 138.74 | -1.40 | -1.00% | 140.28 | 140.28 | 138.73 | 6,761 |
| 2026-05-28 | 140.14 | +0.8745 | +0.63% | 138.30 | 140.14 | 138.30 | 1,330 |
| 2026-05-27 | 139.27 | +1.77 | +1.29% | 137.50 | 140.01 | 137.50 | 6,650 |
| 2026-05-26 | 137.49 | +1.60 | +1.18% | 137.78 | 137.78 | 136.98 | 3,350 |
| 2026-05-22 | 135.89 | +1.90 | +1.42% | 134.02 | 135.89 | 134.02 | 35,376 |
| 2026-05-21 | 133.99 | +1.04 | +0.78% | 132.23 | 134.39 | 131.03 | 7,057 |