조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 142.00 | +1.34 | +0.95% | 142.26 | 142.26 | 140.78 | 4,222 |
| 2026-10-12 | 140.66 | -0.2253 | -0.16% | 140.99 | 141.02 | 140.48 | 9,033 |
| 2026-10-09 | 140.89 | -0.4854 | -0.34% | 141.32 | 141.32 | 140.75 | 1,892 |
| 2026-10-08 | 141.37 | +0.7630 | +0.54% | 140.68 | 141.38 | 140.00 | 2,822 |
| 2026-10-07 | 140.61 | -1.01 | -0.71% | 140.49 | 140.79 | 139.88 | 1,507 |
| 2026-10-06 | 141.62 | -0.3481 | -0.25% | 141.90 | 142.51 | 141.62 | 2,142 |
| 2026-10-05 | 141.97 | +0.6731 | +0.48% | 141.11 | 142.32 | 140.75 | 3,517 |
| 2026-10-02 | 141.30 | +1.02 | +0.73% | 141.99 | 141.99 | 141.19 | 4,006 |
| 2026-10-01 | 140.28 | +1.50 | +1.08% | 138.75 | 140.28 | 137.86 | 3,878 |
| 2026-09-30 | 138.77 | -0.6377 | -0.46% | 139.33 | 139.38 | 138.77 | 5,236 |
| 2026-09-29 | 139.41 | -0.5600 | -0.40% | 139.36 | 139.57 | 138.65 | 4,442 |
| 2026-09-28 | 139.97 | -1.33 | -0.94% | 140.28 | 140.87 | 139.36 | 6,531 |
| 2026-09-25 | 141.30 | +0.5090 | +0.36% | 141.04 | 141.85 | 140.64 | 3,611 |
| 2026-09-24 | 140.79 | -0.3434 | -0.24% | 141.27 | 141.27 | 140.55 | 3,523 |
| 2026-09-23 | 141.13 | -1.99 | -1.39% | 141.15 | 141.86 | 141.05 | 2,262 |
| 2026-09-22 | 143.12 | +1.44 | +1.01% | 142.54 | 143.12 | 142.52 | 5,463 |
| 2026-09-21 | 141.68 | -0.6353 | -0.45% | 141.25 | 141.92 | 141.25 | 9,861 |
| 2026-09-18 | 142.32 | -1.60 | -1.11% | 142.89 | 142.89 | 141.93 | 2,340 |
| 2026-09-17 | 143.92 | -0.3597 | -0.25% | 146.25 | 146.25 | 143.86 | 6,732 |
| 2026-09-16 | 144.28 | -0.9305 | -0.64% | 144.96 | 145.28 | 143.45 | 1,698 |