조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 31.74 | +1.06 | +3.47% | 30.56 | 31.80 | 30.56 | 24,513 |
| 2026-05-19 | 30.68 | -0.5605 | -1.79% | 30.66 | 30.79 | 30.51 | 3,210 |
| 2026-05-18 | 31.24 | +0.1586 | +0.51% | 31.05 | 31.57 | 31.05 | 11,842 |
| 2026-05-15 | 31.08 | -0.9464 | -2.96% | 31.18 | 31.28 | 31.02 | 2,117 |
| 2026-05-14 | 32.02 | +0.3346 | +1.06% | 31.94 | 32.29 | 31.94 | 6,638 |
| 2026-05-13 | 31.69 | -0.2629 | -0.82% | 31.80 | 31.80 | 31.54 | 5,440 |
| 2026-05-12 | 31.95 | -0.8371 | -2.55% | 32.43 | 32.43 | 31.41 | 1,344 |
| 2026-05-11 | 32.79 | -0.5100 | -1.53% | 33.58 | 33.58 | 32.75 | 5,009 |
| 2026-05-08 | 33.30 | +0.1500 | +0.45% | 33.21 | 33.30 | 33.10 | 9,072 |
| 2026-05-07 | 33.15 | -0.2749 | -0.82% | 33.38 | 33.68 | 32.81 | 11,711 |
| 2026-05-06 | 33.42 | +0.4349 | +1.32% | 33.33 | 33.42 | 32.98 | 2,834 |
| 2026-05-05 | 32.99 | +0.9500 | +2.97% | 32.48 | 33.09 | 32.48 | 5,116 |
| 2026-05-04 | 32.04 | -0.7804 | -2.38% | 32.49 | 32.84 | 31.99 | 25,314 |
| 2026-05-01 | 32.82 | +0.1636 | +0.50% | 33.04 | 33.04 | 32.66 | 7,315 |
| 2026-04-30 | 32.66 | +1.10 | +3.49% | 31.92 | 32.69 | 31.92 | 3,381 |
| 2026-04-29 | 31.55 | -0.5103 | -1.59% | 32.00 | 32.00 | 31.53 | 4,951 |
| 2026-04-28 | 32.06 | -0.2927 | -0.90% | 32.26 | 32.26 | 31.98 | 2,519 |
| 2026-04-27 | 32.36 | +0.0195 | +0.06% | 32.38 | 32.40 | 32.28 | 1,532 |
| 2026-04-24 | 32.34 | +0.4084 | +1.28% | 31.96 | 32.35 | 31.96 | 2,649 |
| 2026-04-23 | 31.93 | -0.0255 | -0.08% | 32.11 | 32.11 | 31.56 | 2,915 |