조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 35.36 | +1.23 | +3.61% | 35.30 | 35.43 | 35.02 | 1,783 |
| 2026-06-17 | 34.13 | -0.9158 | -2.61% | 35.30 | 35.53 | 34.13 | 2,018 |
| 2026-06-16 | 35.05 | -0.3761 | -1.06% | 35.91 | 35.91 | 35.05 | 2,277 |
| 2026-06-15 | 35.42 | -0.0564 | -0.16% | 36.48 | 36.48 | 35.42 | 5,078 |
| 2026-06-12 | 35.48 | +0.7048 | +2.03% | 35.37 | 35.74 | 35.37 | 2,582 |
| 2026-06-11 | 34.77 | +1.55 | +4.67% | 33.91 | 34.77 | 33.61 | 1,744 |
| 2026-06-10 | 33.22 | -0.3775 | -1.12% | 34.01 | 34.27 | 33.22 | 3,178 |
| 2026-06-09 | 33.60 | +0.5337 | +1.61% | 34.02 | 34.09 | 32.64 | 4,759 |
| 2026-06-08 | 33.07 | +0.3964 | +1.21% | 33.28 | 33.55 | 33.07 | 1,251 |
| 2026-06-05 | 32.67 | -1.14 | -3.36% | 33.38 | 33.38 | 32.61 | 6,805 |
| 2026-06-04 | 33.81 | +0.7986 | +2.42% | 32.86 | 33.94 | 32.86 | 3,752 |
| 2026-06-03 | 33.01 | -0.5662 | -1.69% | 33.15 | 33.15 | 33.01 | 1,775 |
| 2026-06-02 | 33.57 | +0.5364 | +1.62% | 32.66 | 33.57 | 32.66 | 1,226 |
| 2026-06-01 | 33.04 | -0.0551 | -0.17% | 32.72 | 33.08 | 32.65 | 18,573 |
| 2026-05-29 | 33.09 | -0.7381 | -2.18% | 33.36 | 33.36 | 33.09 | 1,332 |
| 2026-05-28 | 33.83 | +0.1400 | +0.42% | 33.68 | 33.83 | 33.16 | 2,182 |
| 2026-05-27 | 33.69 | +0.1075 | +0.32% | 33.88 | 34.04 | 33.61 | 3,351 |
| 2026-05-26 | 33.58 | +1.02 | +3.13% | 33.40 | 33.58 | 33.25 | 3,066 |
| 2026-05-22 | 32.56 | +0.6035 | +1.89% | 32.10 | 32.61 | 32.10 | 1,791 |
| 2026-05-21 | 31.96 | +0.2200 | +0.69% | 31.34 | 32.02 | 31.11 | 1,990 |