조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 32.17 | +0.0514 | +0.16% | 32.17 | 32.17 | 32.17 | 122 |
| 2026-10-12 | 32.12 | -0.0079 | -0.02% | 32.26 | 32.26 | 32.12 | 215 |
| 2026-10-09 | 32.12 | +0.0886 | +0.28% | 32.19 | 32.19 | 32.06 | 890 |
| 2026-10-08 | 32.04 | +0.1601 | +0.50% | 31.63 | 32.04 | 31.35 | 3,204 |
| 2026-10-07 | 31.88 | -0.8450 | -2.58% | 32.17 | 32.17 | 31.74 | 2,445 |
| 2026-10-06 | 32.72 | -0.1124 | -0.34% | 32.97 | 33.02 | 32.69 | 5,846 |
| 2026-10-05 | 32.83 | +0.1884 | +0.58% | 32.63 | 32.97 | 32.56 | 1,673 |
| 2026-10-02 | 32.65 | +0.7550 | +2.37% | 32.77 | 32.79 | 32.65 | 1,930 |
| 2026-10-01 | 31.89 | +0.3622 | +1.15% | 30.99 | 32.04 | 30.84 | 2,303 |
| 2026-09-30 | 31.53 | -0.2949 | -0.93% | 31.95 | 31.95 | 31.53 | 5,329 |
| 2026-09-29 | 31.82 | -0.2629 | -0.82% | 32.15 | 32.15 | 31.59 | 4,789 |
| 2026-09-28 | 32.09 | -0.8042 | -2.45% | 32.12 | 32.13 | 31.85 | 2,027 |
| 2026-09-25 | 32.89 | +0.5463 | +1.69% | 32.55 | 32.89 | 32.55 | 1,785 |
| 2026-09-24 | 32.34 | -0.2013 | -0.62% | 32.45 | 32.45 | 32.03 | 3,398 |
| 2026-09-23 | 32.55 | -0.7250 | -2.18% | 32.65 | 32.73 | 32.55 | 2,311 |
| 2026-09-22 | 33.27 | +0.1664 | +0.50% | 33.29 | 33.47 | 33.27 | 2,584 |
| 2026-09-21 | 33.10 | +0.1833 | +0.56% | 33.16 | 33.25 | 33.08 | 2,590 |
| 2026-09-18 | 32.92 | -0.3679 | -1.11% | 32.91 | 32.98 | 32.85 | 890 |
| 2026-09-17 | 33.29 | +0.0465 | +0.14% | 33.60 | 33.62 | 33.29 | 4,645 |
| 2026-09-16 | 33.24 | -0.1842 | -0.55% | 33.89 | 33.94 | 33.24 | 992 |
ProShares Ultra SmallCap600 게시판 0
글쓰기