조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.33 | +0.1000 | +1.22% | 8.25 | 8.40 | 8.25 | 72,390 |
| 2026-05-19 | 8.23 | -0.1700 | -2.02% | 8.45 | 8.51 | 8.20 | 161,773 |
| 2026-05-18 | 8.40 | +0.0500 | +0.60% | 8.40 | 8.50 | 8.40 | 38,112 |
| 2026-05-15 | 8.35 | -0.0900 | -1.07% | 8.44 | 8.46 | 8.33 | 21,738 |
| 2026-05-14 | 8.44 | -0.0200 | -0.24% | 8.47 | 8.51 | 8.44 | 52,354 |
| 2026-05-13 | 8.46 | +0.0450 | +0.53% | 8.40 | 8.46 | 8.39 | 57,463 |
| 2026-05-12 | 8.42 | -0.0650 | -0.77% | 8.44 | 8.49 | 8.41 | 33,531 |
| 2026-05-11 | 8.48 | -0.0350 | -0.41% | 8.41 | 8.51 | 8.41 | 42,509 |
| 2026-05-08 | 8.52 | +0.0250 | +0.29% | 8.47 | 8.56 | 8.47 | 43,100 |
| 2026-05-07 | 8.49 | -0.0500 | -0.59% | 8.53 | 8.60 | 8.48 | 46,787 |
| 2026-05-06 | 8.54 | +0.0300 | +0.35% | 8.51 | 8.67 | 8.51 | 42,875 |
| 2026-05-05 | 8.51 | +0.0300 | +0.35% | 8.52 | 8.55 | 8.49 | 33,206 |
| 2026-05-04 | 8.48 | -0.0300 | -0.35% | 8.48 | 8.60 | 8.48 | 112,529 |
| 2026-05-01 | 8.51 | 0.00 | 0.00% | 8.48 | 8.63 | 8.40 | 78,708 |
| 2026-04-30 | 8.51 | +0.0700 | +0.83% | 8.44 | 8.61 | 8.41 | 82,045 |
| 2026-04-29 | 8.44 | -0.0200 | -0.24% | 8.44 | 8.55 | 8.43 | 32,789 |
| 2026-04-28 | 8.46 | +0.0500 | +0.59% | 8.48 | 8.50 | 8.36 | 21,771 |
| 2026-04-27 | 8.41 | +0.0100 | +0.12% | 8.39 | 8.50 | 8.38 | 35,909 |
| 2026-04-24 | 8.40 | -0.0600 | -0.71% | 8.44 | 8.55 | 8.40 | 59,734 |
| 2026-04-23 | 8.46 | -0.0200 | -0.24% | 8.41 | 8.55 | 8.41 | 40,192 |