조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.74 | +0.0400 | +0.52% | 7.70 | 7.78 | 7.70 | 75,815 |
| 2026-10-12 | 7.70 | -0.0200 | -0.26% | 7.75 | 7.75 | 7.68 | 46,374 |
| 2026-10-09 | 7.72 | -0.0800 | -1.03% | 7.74 | 7.76 | 7.68 | 91,894 |
| 2026-10-08 | 7.80 | -0.0200 | -0.26% | 7.78 | 7.85 | 7.77 | 102,133 |
| 2026-10-07 | 7.82 | -0.0400 | -0.51% | 7.83 | 7.92 | 7.80 | 87,722 |
| 2026-10-06 | 7.86 | -0.0400 | -0.51% | 7.92 | 7.92 | 7.81 | 95,475 |
| 2026-10-05 | 7.90 | -0.0300 | -0.38% | 7.95 | 7.95 | 7.85 | 53,125 |
| 2026-10-02 | 7.93 | -0.0100 | -0.13% | 7.97 | 8.04 | 7.90 | 103,637 |
| 2026-10-01 | 7.94 | -0.0300 | -0.38% | 8.00 | 8.00 | 7.87 | 57,374 |
| 2026-09-30 | 7.97 | -0.0400 | -0.50% | 8.05 | 8.10 | 7.94 | 134,818 |
| 2026-09-29 | 8.01 | +0.0500 | +0.63% | 7.97 | 8.05 | 7.93 | 45,862 |
| 2026-09-28 | 7.96 | -0.0900 | -1.12% | 8.03 | 8.05 | 7.91 | 76,022 |
| 2026-09-25 | 8.05 | +0.0700 | +0.88% | 8.01 | 8.08 | 7.99 | 36,759 |
| 2026-09-24 | 7.98 | +0.0100 | +0.13% | 7.99 | 8.02 | 7.96 | 102,580 |
| 2026-09-23 | 7.97 | -0.0700 | -0.87% | 8.07 | 8.07 | 7.95 | 155,080 |
| 2026-09-22 | 8.04 | -0.0200 | -0.25% | 8.11 | 8.16 | 8.04 | 66,605 |
| 2026-09-21 | 8.06 | -0.0300 | -0.37% | 8.06 | 8.12 | 8.05 | 51,875 |
| 2026-09-18 | 8.09 | -0.0200 | -0.25% | 8.10 | 8.14 | 8.07 | 15,784 |
| 2026-09-17 | 8.11 | +0.1000 | +1.25% | 8.02 | 8.17 | 8.01 | 28,774 |
| 2026-09-16 | 8.01 | +0.0100 | +0.12% | 8.00 | 8.07 | 8.00 | 38,240 |