본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-188.20-0.0600-0.73%8.178.218.1763,945
2026-06-178.26-0.0600-0.72%8.308.368.2237,147
2026-06-168.32+0.0200+0.24%8.368.388.2746,084
2026-06-158.30+0.0200+0.24%8.308.398.3040,985
2026-06-128.28-0.0100-0.12%8.298.318.2525,920
2026-06-118.29+0.0400+0.48%8.278.318.2556,254
2026-06-108.25-0.0300-0.36%8.338.358.2157,518
2026-06-098.28-0.1000-1.19%8.338.398.2555,381
2026-06-088.38+0.0400+0.48%8.348.448.3426,665
2026-06-058.34-0.0900-1.07%8.408.438.3422,898
2026-06-048.43-0.0600-0.71%8.528.638.4226,822
2026-06-038.49-0.1400-1.62%8.578.688.4833,205
2026-06-028.63+0.0500+0.58%8.528.668.5226,545
2026-06-018.58-0.0300-0.35%8.618.688.5250,132
2026-05-298.61+0.0300+0.35%8.588.678.5836,024
2026-05-288.58+0.0400+0.47%8.578.668.5259,212
2026-05-278.54+0.0900+1.07%8.528.608.4839,143
2026-05-268.45+0.0400+0.48%8.428.528.4037,640
2026-05-228.41-0.0200-0.24%8.478.478.3537,388
2026-05-218.43+0.1000+1.20%8.378.488.3747,579