조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 34.96 | +0.1932 | +0.56% | 34.76 | 35.01 | 34.65 | 10,428 |
| 2026-05-19 | 34.76 | -0.0925 | -0.27% | 34.69 | 34.80 | 34.69 | 2,460 |
| 2026-05-18 | 34.86 | +0.3729 | +1.08% | 34.55 | 34.86 | 34.55 | 3,105 |
| 2026-05-15 | 34.48 | -0.3421 | -0.98% | 34.52 | 34.57 | 34.48 | 1,241 |
| 2026-05-14 | 34.82 | -0.0455 | -0.13% | 34.89 | 35.06 | 34.82 | 3,140 |
| 2026-05-13 | 34.87 | -0.1497 | -0.43% | 34.75 | 34.88 | 34.65 | 3,784 |
| 2026-05-12 | 35.02 | +0.0195 | +0.06% | 34.83 | 35.02 | 34.75 | 5,778 |
| 2026-05-11 | 35.00 | -0.1792 | -0.51% | 35.09 | 35.17 | 34.94 | 4,369 |
| 2026-05-08 | 35.18 | +0.1644 | +0.47% | 35.01 | 35.18 | 35.01 | 4,482 |
| 2026-05-07 | 35.01 | -0.3836 | -1.08% | 35.18 | 35.35 | 35.01 | 4,572 |
| 2026-05-06 | 35.40 | +0.6142 | +1.77% | 35.23 | 35.41 | 35.18 | 4,333 |
| 2026-05-05 | 34.78 | -0.3169 | -0.90% | 34.85 | 34.85 | 34.69 | 3,718 |
| 2026-05-04 | 35.10 | -0.0110 | -0.03% | 35.14 | 35.30 | 35.10 | 1,527 |
| 2026-05-01 | 35.11 | +0.0816 | +0.23% | 35.11 | 35.24 | 35.03 | 40,908 |
| 2026-04-30 | 35.03 | +0.6832 | +1.99% | 34.64 | 35.08 | 34.64 | 10,288 |
| 2026-04-29 | 34.35 | -0.3625 | -1.04% | 34.43 | 34.44 | 34.29 | 2,137 |
| 2026-04-28 | 34.71 | -0.2474 | -0.71% | 34.69 | 34.71 | 34.61 | 1,517 |
| 2026-04-27 | 34.96 | -0.1216 | -0.35% | 35.03 | 35.25 | 34.96 | 4,926 |
| 2026-04-24 | 35.08 | +0.0397 | +0.11% | 35.00 | 35.16 | 34.88 | 4,770 |
| 2026-04-23 | 35.04 | -0.4873 | -1.37% | 35.33 | 35.33 | 35.04 | 1,870 |