조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 35.42 | -0.0249 | -0.07% | 35.33 | 35.43 | 35.31 | 4,521 |
| 2026-10-12 | 35.44 | -0.1378 | -0.39% | 35.58 | 35.59 | 35.41 | 3,858 |
| 2026-10-09 | 35.58 | +0.3247 | +0.92% | 35.46 | 35.58 | 35.46 | 2,537 |
| 2026-10-08 | 35.26 | +0.2359 | +0.67% | 35.00 | 35.26 | 34.93 | 5,453 |
| 2026-10-07 | 35.02 | -0.2369 | -0.67% | 34.98 | 35.08 | 34.98 | 1,083 |
| 2026-10-06 | 35.26 | +0.0912 | +0.26% | 35.13 | 35.33 | 35.13 | 68,226 |
| 2026-10-05 | 35.17 | +0.1567 | +0.45% | 34.86 | 35.17 | 34.86 | 786 |
| 2026-10-02 | 35.01 | +0.0349 | +0.10% | 35.07 | 35.18 | 34.85 | 9,843 |
| 2026-10-01 | 34.97 | -0.0212 | -0.06% | 35.03 | 35.03 | 33.44 | 7,992 |
| 2026-09-30 | 35.00 | -0.0861 | -0.25% | 35.20 | 35.20 | 34.99 | 1,924 |
| 2026-09-29 | 35.08 | -0.3489 | -0.98% | 35.09 | 35.09 | 34.92 | 3,400 |
| 2026-09-28 | 35.43 | -0.1522 | -0.43% | 35.37 | 35.56 | 35.37 | 2,498 |
| 2026-09-25 | 35.58 | +0.0515 | +0.14% | 35.51 | 35.73 | 35.50 | 3,372 |
| 2026-09-24 | 35.53 | -0.2671 | -0.75% | 35.72 | 35.82 | 35.51 | 3,370 |
| 2026-09-23 | 35.80 | -0.2721 | -0.75% | 35.87 | 35.89 | 35.76 | 3,120 |
| 2026-09-22 | 36.07 | -0.0176 | -0.05% | 36.15 | 36.15 | 36.05 | 3,709 |
| 2026-09-21 | 36.09 | +0.1812 | +0.50% | 36.01 | 36.10 | 36.01 | 2,395 |
| 2026-09-18 | 35.91 | -0.1677 | -0.46% | 35.91 | 35.91 | 35.86 | 1,584 |
| 2026-09-17 | 36.07 | +0.1797 | +0.50% | 36.11 | 36.13 | 36.07 | 1,861 |
| 2026-09-16 | 35.89 | -0.1470 | -0.41% | 36.07 | 36.10 | 35.89 | 3,071 |
Strategas Global Policy Opportunities ETF 게시판 0
글쓰기