조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 34.56 | +0.0534 | +0.15% | 34.44 | 34.56 | 34.44 | 1,766 |
| 2026-06-17 | 34.50 | -0.4535 | -1.30% | 34.95 | 35.10 | 34.50 | 640 |
| 2026-06-16 | 34.96 | -0.0914 | -0.26% | 35.09 | 35.10 | 34.96 | 5,525 |
| 2026-06-15 | 35.05 | -0.1501 | -0.43% | 35.06 | 35.06 | 35.05 | 434 |
| 2026-06-12 | 35.20 | +0.0949 | +0.27% | 35.17 | 35.31 | 34.98 | 5,502 |
| 2026-06-11 | 35.10 | +0.4947 | +1.43% | 34.79 | 35.10 | 34.71 | 3,859 |
| 2026-06-10 | 34.61 | -0.2376 | -0.68% | 34.93 | 35.11 | 34.61 | 1,494 |
| 2026-06-09 | 34.85 | +0.0793 | +0.23% | 35.06 | 35.06 | 34.59 | 2,817 |
| 2026-06-08 | 34.77 | +0.0461 | +0.13% | 34.75 | 35.03 | 34.75 | 3,948 |
| 2026-06-05 | 34.72 | -0.4215 | -1.20% | 35.20 | 35.20 | 34.67 | 3,345 |
| 2026-06-04 | 35.14 | +0.2311 | +0.66% | 35.16 | 35.26 | 35.14 | 12,023 |
| 2026-06-03 | 34.91 | -0.2394 | -0.68% | 34.93 | 34.98 | 34.90 | 2,413 |
| 2026-06-02 | 35.15 | -0.0859 | -0.24% | 35.11 | 35.23 | 34.94 | 5,027 |
| 2026-06-01 | 35.24 | -0.0733 | -0.21% | 35.23 | 35.33 | 35.23 | 1,605 |
| 2026-05-29 | 35.31 | -0.2212 | -0.62% | 35.43 | 35.50 | 35.30 | 1,836 |
| 2026-05-28 | 35.53 | +0.2192 | +0.62% | 35.29 | 35.61 | 35.28 | 5,601 |
| 2026-05-27 | 35.31 | -0.0722 | -0.20% | 35.36 | 35.41 | 35.31 | 1,779 |
| 2026-05-26 | 35.38 | +0.1736 | +0.49% | 35.48 | 35.48 | 35.38 | 1,479 |
| 2026-05-22 | 35.21 | +0.0733 | +0.21% | 35.21 | 35.39 | 35.12 | 8,563 |
| 2026-05-21 | 35.14 | +0.1804 | +0.52% | 34.87 | 35.24 | 34.87 | 3,043 |