조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 73.69 | +0.8200 | +1.13% | 73.38 | 74.55 | 70.88 | 375,220 |
| 2026-05-19 | 72.87 | -1.19 | -1.61% | 73.52 | 75.08 | 72.51 | 382,196 |
| 2026-05-18 | 74.06 | +0.1000 | +0.14% | 73.48 | 74.97 | 72.34 | 376,898 |
| 2026-05-15 | 73.96 | -3.88 | -4.98% | 77.42 | 77.97 | 73.75 | 404,607 |
| 2026-05-14 | 77.84 | +1.72 | +2.26% | 76.63 | 78.73 | 76.14 | 294,157 |
| 2026-05-13 | 76.12 | -2.46 | -3.13% | 77.77 | 79.09 | 76.00 | 390,265 |
| 2026-05-12 | 78.58 | -2.24 | -2.77% | 80.43 | 80.43 | 78.42 | 245,815 |
| 2026-05-11 | 80.82 | -0.3800 | -0.47% | 81.45 | 83.31 | 80.20 | 290,075 |
| 2026-05-08 | 81.20 | +1.07 | +1.34% | 80.80 | 81.46 | 79.98 | 271,288 |
| 2026-05-07 | 80.13 | +1.13 | +1.43% | 79.00 | 81.56 | 79.00 | 313,171 |
| 2026-05-06 | 79.00 | +0.2100 | +0.27% | 80.44 | 81.57 | 79.00 | 314,649 |
| 2026-05-05 | 78.79 | +3.20 | +4.23% | 76.45 | 79.76 | 76.45 | 242,712 |
| 2026-05-04 | 75.59 | -0.8400 | -1.10% | 76.55 | 77.43 | 74.40 | 325,821 |
| 2026-05-01 | 76.43 | -2.32 | -2.95% | 78.78 | 79.68 | 74.93 | 367,916 |
| 2026-04-30 | 78.75 | +5.44 | +7.42% | 74.75 | 81.47 | 71.10 | 456,444 |
| 2026-04-29 | 73.31 | +0.9200 | +1.27% | 73.40 | 77.27 | 73.23 | 349,701 |
| 2026-04-28 | 72.39 | +0.8100 | +1.13% | 72.05 | 73.25 | 69.81 | 209,203 |
| 2026-04-27 | 71.58 | -0.2600 | -0.36% | 71.76 | 72.74 | 70.97 | 187,369 |
| 2026-04-24 | 71.84 | +0.6200 | +0.87% | 70.76 | 72.00 | 69.92 | 127,754 |
| 2026-04-23 | 71.22 | +0.2000 | +0.28% | 71.25 | 71.52 | 69.99 | 180,189 |