조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 61.06 | +0.2500 | +0.41% | 61.35 | 61.79 | 60.49 | 257,014 |
| 2026-10-12 | 60.81 | +0.2500 | +0.41% | 60.92 | 61.56 | 59.95 | 201,552 |
| 2026-10-09 | 60.56 | -0.9500 | -1.54% | 61.19 | 61.56 | 60.00 | 228,185 |
| 2026-10-08 | 61.51 | +0.9900 | +1.64% | 60.77 | 62.17 | 60.00 | 363,254 |
| 2026-10-07 | 60.52 | -0.4800 | -0.79% | 61.36 | 61.56 | 59.31 | 452,915 |
| 2026-10-06 | 61.00 | -1.63 | -2.60% | 61.69 | 61.84 | 59.90 | 310,460 |
| 2026-10-05 | 62.63 | -0.2000 | -0.32% | 61.50 | 62.83 | 59.28 | 355,141 |
| 2026-10-02 | 62.83 | -0.9300 | -1.46% | 64.72 | 65.05 | 62.71 | 219,145 |
| 2026-10-01 | 63.76 | +3.41 | +5.65% | 60.40 | 64.26 | 59.70 | 404,319 |
| 2026-09-30 | 60.35 | +0.5000 | +0.84% | 60.48 | 60.96 | 58.46 | 413,020 |
| 2026-09-29 | 59.85 | -2.60 | -4.16% | 62.94 | 62.94 | 59.34 | 525,791 |
| 2026-09-28 | 62.45 | -2.50 | -3.85% | 64.61 | 64.61 | 62.22 | 412,729 |
| 2026-09-25 | 64.95 | +2.47 | +3.95% | 62.61 | 65.43 | 62.29 | 358,304 |
| 2026-09-24 | 62.48 | +0.1100 | +0.18% | 62.49 | 63.36 | 61.33 | 370,212 |
| 2026-09-23 | 62.37 | -2.97 | -4.55% | 64.98 | 64.98 | 61.92 | 282,342 |
| 2026-09-22 | 65.34 | -0.5800 | -0.88% | 65.64 | 67.90 | 64.39 | 286,641 |
| 2026-09-21 | 65.92 | +2.26 | +3.55% | 64.30 | 66.99 | 63.51 | 369,913 |
| 2026-09-18 | 63.66 | -2.29 | -3.47% | 66.01 | 66.47 | 62.88 | 1,125,984 |
| 2026-09-17 | 65.95 | -6.74 | -9.27% | 73.67 | 73.67 | 65.16 | 588,984 |
| 2026-09-16 | 72.69 | -2.09 | -2.79% | 75.06 | 75.06 | 71.66 | 273,678 |