조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 80.73 | +2.60 | +3.33% | 78.44 | 80.74 | 78.44 | 758,631 |
| 2026-06-17 | 78.13 | -5.52 | -6.60% | 83.45 | 83.74 | 77.42 | 221,691 |
| 2026-06-16 | 83.65 | -0.0600 | -0.07% | 84.09 | 84.09 | 82.84 | 142,975 |
| 2026-06-15 | 83.71 | -0.9000 | -1.06% | 84.61 | 85.89 | 83.57 | 168,737 |
| 2026-06-12 | 84.61 | +0.3600 | +0.43% | 84.81 | 85.31 | 83.68 | 192,561 |
| 2026-06-11 | 84.25 | +0.1000 | +0.12% | 84.76 | 85.68 | 83.58 | 150,117 |
| 2026-06-10 | 84.15 | -0.6700 | -0.79% | 85.00 | 85.92 | 84.11 | 255,648 |
| 2026-06-09 | 84.82 | +2.13 | +2.58% | 83.55 | 85.55 | 83.47 | 199,259 |
| 2026-06-08 | 82.69 | +0.5300 | +0.65% | 82.14 | 84.08 | 80.34 | 289,507 |
| 2026-06-05 | 82.16 | -2.16 | -2.56% | 83.90 | 84.50 | 80.72 | 350,453 |
| 2026-06-04 | 84.32 | +1.03 | +1.24% | 84.27 | 85.40 | 83.15 | 185,365 |
| 2026-06-03 | 83.29 | -1.51 | -1.78% | 83.53 | 84.35 | 82.42 | 256,166 |
| 2026-06-02 | 84.80 | +0.9300 | +1.11% | 82.97 | 85.42 | 82.97 | 247,936 |
| 2026-06-01 | 83.87 | +1.25 | +1.51% | 81.45 | 84.20 | 80.84 | 265,230 |
| 2026-05-29 | 82.62 | -1.12 | -1.34% | 83.00 | 83.60 | 81.46 | 241,016 |
| 2026-05-28 | 83.74 | +0.1600 | +0.19% | 83.57 | 85.00 | 82.62 | 200,932 |
| 2026-05-27 | 83.58 | +4.89 | +6.21% | 80.26 | 84.48 | 80.26 | 249,165 |
| 2026-05-26 | 78.69 | +0.5300 | +0.68% | 78.41 | 80.62 | 78.07 | 315,675 |
| 2026-05-22 | 78.16 | +2.26 | +2.98% | 76.37 | 78.19 | 76.17 | 231,290 |
| 2026-05-21 | 75.90 | +2.21 | +3.00% | 72.67 | 76.64 | 71.80 | 359,018 |