조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 466.47 | +17.52 | +3.90% | 455.36 | 471.73 | 452.46 | 433,682 |
| 2026-05-19 | 448.95 | -9.36 | -2.04% | 454.31 | 458.55 | 441.51 | 254,776 |
| 2026-05-18 | 458.31 | -2.07 | -0.45% | 459.24 | 464.63 | 453.43 | 266,772 |
| 2026-05-15 | 460.38 | +1.09 | +0.24% | 453.86 | 463.12 | 446.09 | 320,839 |
| 2026-05-14 | 459.29 | +27.87 | +6.46% | 436.94 | 462.48 | 425.83 | 504,104 |
| 2026-05-13 | 431.42 | -3.56 | -0.82% | 436.33 | 440.45 | 426.86 | 257,013 |
| 2026-05-12 | 434.98 | -11.20 | -2.51% | 445.12 | 445.46 | 420.42 | 428,535 |
| 2026-05-11 | 446.18 | -3.62 | -0.80% | 448.08 | 454.61 | 440.32 | 261,355 |
| 2026-05-08 | 449.80 | +0.8600 | +0.19% | 449.78 | 453.11 | 443.86 | 212,057 |
| 2026-05-07 | 448.94 | -0.4600 | -0.10% | 455.71 | 460.05 | 445.55 | 336,643 |
| 2026-05-06 | 449.40 | +27.09 | +6.41% | 431.42 | 454.22 | 430.52 | 693,474 |
| 2026-05-05 | 422.31 | +17.22 | +4.25% | 407.50 | 426.40 | 404.56 | 417,509 |
| 2026-05-04 | 405.09 | -36.17 | -8.20% | 433.96 | 434.52 | 403.34 | 533,924 |
| 2026-05-01 | 441.26 | -7.56 | -1.68% | 454.31 | 457.99 | 440.88 | 427,583 |
| 2026-04-30 | 448.82 | +26.78 | +6.35% | 444.86 | 451.97 | 417.02 | 737,190 |
| 2026-04-29 | 422.04 | -21.28 | -4.80% | 441.40 | 451.32 | 417.27 | 681,759 |
| 2026-04-28 | 443.32 | -1.00 | -0.23% | 446.33 | 448.62 | 435.80 | 367,066 |
| 2026-04-27 | 444.32 | +1.88 | +0.42% | 443.06 | 454.88 | 443.06 | 354,758 |
| 2026-04-24 | 442.44 | +1.46 | +0.33% | 442.08 | 450.00 | 434.80 | 358,146 |
| 2026-04-23 | 440.98 | +9.52 | +2.21% | 437.75 | 446.57 | 435.39 | 396,269 |