조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 435.12 | +9.26 | +2.17% | 435.61 | 439.73 | 430.49 | 501,318 |
| 2026-06-17 | 425.86 | -31.16 | -6.82% | 456.42 | 456.42 | 422.34 | 709,617 |
| 2026-06-16 | 457.02 | -17.17 | -3.62% | 472.04 | 476.60 | 455.75 | 363,021 |
| 2026-06-15 | 474.19 | -8.68 | -1.80% | 482.87 | 486.73 | 470.16 | 694,642 |
| 2026-06-12 | 482.87 | -4.27 | -0.88% | 487.79 | 490.07 | 477.36 | 383,045 |
| 2026-06-11 | 487.14 | +23.44 | +5.05% | 471.04 | 489.47 | 467.88 | 506,106 |
| 2026-06-10 | 463.70 | -15.60 | -3.25% | 440.00 | 475.20 | 430.01 | 751,625 |
| 2026-06-09 | 479.30 | -1.38 | -0.29% | 488.08 | 494.71 | 459.79 | 590,960 |
| 2026-06-08 | 480.68 | +14.17 | +3.04% | 470.22 | 489.43 | 466.25 | 331,531 |
| 2026-06-05 | 466.51 | -4.92 | -1.04% | 473.99 | 482.46 | 461.06 | 423,420 |
| 2026-06-04 | 471.43 | +6.94 | +1.49% | 472.49 | 474.49 | 460.07 | 280,611 |
| 2026-06-03 | 464.49 | -6.66 | -1.41% | 469.80 | 476.08 | 455.03 | 567,911 |
| 2026-06-02 | 471.15 | -11.07 | -2.30% | 483.14 | 485.00 | 468.54 | 472,946 |
| 2026-06-01 | 482.22 | +9.85 | +2.09% | 465.60 | 483.02 | 458.95 | 295,719 |
| 2026-05-29 | 472.37 | +3.16 | +0.67% | 466.30 | 477.61 | 460.56 | 418,693 |
| 2026-05-28 | 469.21 | -4.79 | -1.01% | 474.70 | 477.98 | 460.92 | 287,064 |
| 2026-05-27 | 474.00 | +6.11 | +1.31% | 472.77 | 480.89 | 467.55 | 314,148 |
| 2026-05-26 | 467.89 | +11.66 | +2.56% | 462.32 | 474.04 | 459.10 | 230,733 |
| 2026-05-22 | 456.23 | -2.02 | -0.44% | 459.17 | 466.65 | 448.00 | 367,121 |
| 2026-05-21 | 458.25 | -8.22 | -1.76% | 460.45 | 465.69 | 445.67 | 336,591 |