조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 334.80 | -2.72 | -0.81% | 338.94 | 343.29 | 330.98 | 197,490 |
| 2026-10-12 | 337.52 | +0.7700 | +0.23% | 336.00 | 340.33 | 333.05 | 197,808 |
| 2026-10-09 | 336.75 | -4.51 | -1.32% | 341.78 | 343.10 | 336.00 | 218,332 |
| 2026-10-08 | 341.26 | +6.54 | +1.95% | 335.16 | 344.21 | 334.55 | 419,127 |
| 2026-10-07 | 334.72 | -6.93 | -2.03% | 338.01 | 342.99 | 333.22 | 279,520 |
| 2026-10-06 | 341.65 | -4.49 | -1.30% | 348.60 | 352.63 | 338.41 | 344,871 |
| 2026-10-05 | 346.14 | -4.98 | -1.42% | 351.18 | 356.56 | 340.28 | 418,248 |
| 2026-10-02 | 351.12 | +6.74 | +1.96% | 349.99 | 358.28 | 346.66 | 410,637 |
| 2026-10-01 | 344.38 | +10.64 | +3.19% | 330.72 | 345.26 | 326.94 | 444,076 |
| 2026-09-30 | 333.74 | -2.58 | -0.77% | 339.05 | 340.00 | 331.24 | 282,618 |
| 2026-09-29 | 336.32 | +6.07 | +1.84% | 330.56 | 337.25 | 329.67 | 202,009 |
| 2026-09-28 | 330.25 | +6.03 | +1.86% | 324.22 | 332.30 | 322.05 | 391,953 |
| 2026-09-25 | 324.22 | -9.00 | -2.70% | 332.19 | 334.62 | 321.54 | 456,291 |
| 2026-09-24 | 333.22 | -10.63 | -3.09% | 343.85 | 345.71 | 332.38 | 297,484 |
| 2026-09-23 | 343.85 | -4.53 | -1.30% | 347.25 | 352.80 | 341.41 | 373,187 |
| 2026-09-22 | 348.38 | +0.3400 | +0.10% | 351.22 | 357.71 | 348.00 | 356,189 |
| 2026-09-21 | 348.04 | +5.82 | +1.70% | 342.95 | 348.77 | 335.88 | 244,131 |
| 2026-09-18 | 342.22 | +0.4200 | +0.12% | 341.56 | 343.68 | 336.31 | 383,644 |
| 2026-09-17 | 341.80 | -1.73 | -0.50% | 352.65 | 358.40 | 341.50 | 258,846 |
| 2026-09-16 | 343.53 | -10.27 | -2.90% | 346.36 | 354.00 | 339.85 | 387,104 |