조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 183.44 | +4.65 | +2.60% | 181.89 | 184.97 | 178.14 | 292,054 |
| 2026-05-19 | 178.79 | +4.76 | +2.74% | 175.04 | 181.05 | 172.26 | 392,010 |
| 2026-05-18 | 174.03 | -0.7000 | -0.40% | 173.58 | 177.03 | 172.50 | 294,612 |
| 2026-05-15 | 174.73 | +1.55 | +0.90% | 175.00 | 177.77 | 173.17 | 293,242 |
| 2026-05-14 | 173.18 | -6.01 | -3.35% | 180.49 | 182.50 | 169.98 | 565,729 |
| 2026-05-13 | 179.19 | -2.63 | -1.45% | 180.99 | 184.20 | 176.77 | 401,483 |
| 2026-05-12 | 181.82 | -6.72 | -3.56% | 189.08 | 191.76 | 181.81 | 400,478 |
| 2026-05-11 | 188.54 | -8.80 | -4.46% | 198.13 | 199.67 | 187.57 | 303,143 |
| 2026-05-08 | 197.34 | -5.67 | -2.79% | 202.67 | 204.10 | 196.28 | 277,123 |
| 2026-05-07 | 203.01 | -3.35 | -1.62% | 205.89 | 210.38 | 202.76 | 236,762 |
| 2026-05-06 | 206.36 | +0.1100 | +0.05% | 206.45 | 212.11 | 205.00 | 310,970 |
| 2026-05-05 | 206.25 | -0.9200 | -0.44% | 206.81 | 212.56 | 205.25 | 221,990 |
| 2026-05-04 | 207.17 | -7.13 | -3.33% | 213.01 | 216.28 | 205.21 | 338,031 |
| 2026-05-01 | 214.30 | -22.74 | -9.59% | 212.65 | 221.96 | 207.85 | 577,755 |
| 2026-04-30 | 237.04 | +0.5500 | +0.23% | 238.52 | 246.10 | 236.36 | 217,522 |
| 2026-04-29 | 236.49 | -1.72 | -0.72% | 236.34 | 239.00 | 224.00 | 299,302 |
| 2026-04-28 | 238.21 | -1.94 | -0.81% | 239.16 | 244.23 | 235.81 | 367,698 |
| 2026-04-27 | 240.15 | +3.75 | +1.59% | 236.40 | 240.75 | 233.80 | 154,112 |
| 2026-04-24 | 236.40 | -4.03 | -1.68% | 241.61 | 244.39 | 233.33 | 190,544 |
| 2026-04-23 | 240.43 | -3.51 | -1.44% | 244.12 | 247.14 | 239.12 | 190,970 |