조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 177.23 | +2.14 | +1.22% | 177.03 | 179.99 | 175.41 | 202,947 |
| 2026-10-12 | 175.09 | +4.58 | +2.69% | 170.74 | 176.39 | 170.33 | 182,637 |
| 2026-10-09 | 170.51 | -0.6600 | -0.39% | 170.59 | 171.58 | 168.88 | 149,451 |
| 2026-10-08 | 171.17 | +3.01 | +1.79% | 169.07 | 173.82 | 168.52 | 264,499 |
| 2026-10-07 | 168.16 | -2.21 | -1.30% | 169.91 | 173.34 | 167.65 | 196,642 |
| 2026-10-06 | 170.37 | +2.68 | +1.60% | 168.38 | 171.11 | 167.55 | 210,478 |
| 2026-10-05 | 167.69 | +0.1900 | +0.11% | 166.95 | 168.01 | 163.54 | 156,409 |
| 2026-10-02 | 167.50 | +1.61 | +0.97% | 167.96 | 167.96 | 164.49 | 132,389 |
| 2026-10-01 | 165.89 | +1.87 | +1.14% | 164.78 | 166.72 | 162.00 | 163,939 |
| 2026-09-30 | 164.02 | +1.53 | +0.94% | 163.20 | 165.09 | 162.60 | 178,285 |
| 2026-09-29 | 162.49 | -2.87 | -1.74% | 163.99 | 165.02 | 161.11 | 235,278 |
| 2026-09-28 | 165.36 | +1.59 | +0.97% | 162.69 | 165.38 | 160.65 | 219,205 |
| 2026-09-25 | 163.77 | -2.48 | -1.49% | 165.99 | 168.16 | 160.90 | 191,558 |
| 2026-09-24 | 166.25 | -1.44 | -0.86% | 169.73 | 172.46 | 166.02 | 175,213 |
| 2026-09-23 | 167.69 | -0.5600 | -0.33% | 168.17 | 168.17 | 164.00 | 175,794 |
| 2026-09-22 | 168.25 | -3.15 | -1.84% | 173.96 | 175.58 | 167.02 | 254,167 |
| 2026-09-21 | 171.40 | -0.1700 | -0.10% | 171.37 | 173.30 | 166.81 | 225,304 |
| 2026-09-18 | 171.57 | -0.4300 | -0.25% | 170.50 | 173.72 | 167.96 | 1,406,901 |
| 2026-09-17 | 172.00 | +1.75 | +1.03% | 172.66 | 173.68 | 170.04 | 165,500 |
| 2026-09-16 | 170.25 | -1.02 | -0.60% | 171.12 | 172.31 | 169.39 | 211,410 |