조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 176.11 | +4.20 | +2.44% | 173.68 | 176.91 | 172.92 | 318,884 |
| 2026-06-17 | 171.91 | -8.27 | -4.59% | 179.57 | 179.57 | 170.31 | 273,209 |
| 2026-06-16 | 180.18 | -2.48 | -1.36% | 182.30 | 182.30 | 178.82 | 189,819 |
| 2026-06-15 | 182.66 | +0.7700 | +0.42% | 181.91 | 183.83 | 179.03 | 261,360 |
| 2026-06-12 | 181.89 | +2.27 | +1.26% | 179.08 | 182.36 | 178.36 | 233,323 |
| 2026-06-11 | 179.62 | +2.77 | +1.57% | 177.31 | 180.78 | 177.31 | 205,921 |
| 2026-06-10 | 176.85 | +1.86 | +1.06% | 175.70 | 179.57 | 174.15 | 209,718 |
| 2026-06-09 | 174.99 | +4.91 | +2.89% | 170.74 | 178.00 | 169.22 | 275,758 |
| 2026-06-08 | 170.08 | +5.36 | +3.25% | 163.60 | 174.61 | 163.49 | 403,617 |
| 2026-06-05 | 164.72 | +3.64 | +2.26% | 162.95 | 165.50 | 162.05 | 206,169 |
| 2026-06-04 | 161.08 | -2.68 | -1.64% | 165.98 | 167.83 | 158.68 | 239,404 |
| 2026-06-03 | 163.76 | +1.32 | +0.81% | 162.15 | 164.87 | 162.02 | 206,147 |
| 2026-06-02 | 162.44 | -4.92 | -2.94% | 167.01 | 168.45 | 162.31 | 303,602 |
| 2026-06-01 | 167.36 | -9.92 | -5.60% | 176.26 | 179.63 | 167.01 | 365,940 |
| 2026-05-29 | 177.28 | -3.17 | -1.76% | 179.00 | 182.37 | 176.42 | 280,033 |
| 2026-05-28 | 180.45 | -3.00 | -1.64% | 181.37 | 186.00 | 179.51 | 221,517 |
| 2026-05-27 | 183.45 | +1.82 | +1.00% | 184.22 | 187.99 | 182.41 | 235,718 |
| 2026-05-26 | 181.63 | -8.47 | -4.46% | 188.04 | 188.57 | 181.51 | 350,775 |
| 2026-05-22 | 190.10 | +4.07 | +2.19% | 185.42 | 190.59 | 185.39 | 278,763 |
| 2026-05-21 | 186.03 | +2.59 | +1.41% | 181.65 | 187.55 | 178.50 | 313,354 |