조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.81 | +0.1600 | +1.37% | 11.65 | 11.84 | 11.62 | 26,069 |
| 2026-05-19 | 11.65 | -0.3500 | -2.92% | 11.91 | 12.11 | 11.60 | 49,908 |
| 2026-05-18 | 12.00 | 0.00 | 0.00% | 12.08 | 12.16 | 11.94 | 25,253 |
| 2026-05-15 | 12.00 | -0.0400 | -0.33% | 11.96 | 12.15 | 11.90 | 22,275 |
| 2026-05-14 | 12.04 | +0.0200 | +0.17% | 12.03 | 12.21 | 11.87 | 21,522 |
| 2026-05-13 | 12.02 | -0.5400 | -4.30% | 12.50 | 12.50 | 11.80 | 70,091 |
| 2026-05-12 | 12.56 | -0.7000 | -5.28% | 12.93 | 13.25 | 12.49 | 64,604 |
| 2026-05-11 | 13.26 | -0.0700 | -0.53% | 13.43 | 13.65 | 13.25 | 9,337 |
| 2026-05-08 | 13.33 | -0.3700 | -2.70% | 13.60 | 13.67 | 13.13 | 23,582 |
| 2026-05-07 | 13.70 | +0.5200 | +3.95% | 13.36 | 13.83 | 13.36 | 22,501 |
| 2026-05-06 | 13.18 | -0.2400 | -1.79% | 13.45 | 13.51 | 13.18 | 26,443 |
| 2026-05-05 | 13.42 | +0.2800 | +2.13% | 13.27 | 13.50 | 13.11 | 29,134 |
| 2026-05-04 | 13.14 | +0.0500 | +0.38% | 13.09 | 13.28 | 13.03 | 34,738 |
| 2026-05-01 | 13.09 | -0.0600 | -0.46% | 13.14 | 13.20 | 12.98 | 28,992 |
| 2026-04-30 | 13.15 | -0.0600 | -0.45% | 13.12 | 13.44 | 13.11 | 16,858 |
| 2026-04-29 | 13.21 | -0.3200 | -2.37% | 13.41 | 13.41 | 13.14 | 19,020 |
| 2026-04-28 | 13.53 | -0.0100 | -0.07% | 13.45 | 13.68 | 13.45 | 9,992 |
| 2026-04-27 | 13.54 | +0.1400 | +1.04% | 13.60 | 13.66 | 13.47 | 26,763 |
| 2026-04-24 | 13.40 | +0.0900 | +0.68% | 13.24 | 13.46 | 13.24 | 9,691 |
| 2026-04-23 | 13.31 | -0.2700 | -1.99% | 13.61 | 13.71 | 13.29 | 13,519 |