조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.81 | +0.3000 | +2.85% | 10.85 | 11.25 | 10.52 | 123,950 |
| 2026-06-17 | 10.51 | -0.2100 | -1.96% | 10.72 | 11.02 | 10.50 | 38,305 |
| 2026-06-16 | 10.72 | -0.1800 | -1.65% | 10.99 | 10.99 | 10.54 | 57,853 |
| 2026-06-15 | 10.90 | +0.0300 | +0.28% | 10.91 | 11.02 | 10.74 | 34,599 |
| 2026-06-12 | 10.87 | -0.1300 | -1.18% | 10.79 | 11.00 | 10.79 | 49,156 |
| 2026-06-11 | 11.00 | -0.1400 | -1.26% | 11.28 | 11.28 | 10.95 | 72,233 |
| 2026-06-10 | 11.14 | +0.2400 | +2.20% | 10.96 | 11.27 | 10.85 | 43,939 |
| 2026-06-09 | 10.90 | -0.0300 | -0.27% | 11.05 | 11.14 | 10.85 | 54,288 |
| 2026-06-08 | 10.93 | -0.2100 | -1.89% | 11.29 | 11.29 | 10.68 | 41,399 |
| 2026-06-05 | 11.14 | -0.0400 | -0.36% | 11.29 | 11.29 | 11.10 | 25,562 |
| 2026-06-04 | 11.18 | +0.0800 | +0.72% | 11.33 | 11.41 | 11.06 | 24,459 |
| 2026-06-03 | 11.10 | -0.4800 | -4.15% | 11.66 | 11.66 | 11.03 | 35,313 |
| 2026-06-02 | 11.58 | -0.0200 | -0.17% | 11.52 | 11.58 | 11.31 | 34,555 |
| 2026-06-01 | 11.60 | +0.2700 | +2.38% | 11.33 | 11.60 | 11.21 | 28,789 |
| 2026-05-29 | 11.33 | +0.1600 | +1.43% | 11.10 | 11.58 | 11.10 | 57,058 |
| 2026-05-28 | 11.17 | -0.1200 | -1.06% | 11.20 | 11.32 | 11.15 | 30,767 |
| 2026-05-27 | 11.29 | -0.2600 | -2.25% | 11.58 | 11.62 | 11.05 | 31,611 |
| 2026-05-26 | 11.55 | -0.1100 | -0.94% | 11.66 | 11.68 | 11.42 | 83,139 |
| 2026-05-22 | 11.66 | -0.2500 | -2.10% | 12.00 | 12.00 | 11.61 | 45,834 |
| 2026-05-21 | 11.91 | +0.1000 | +0.85% | 11.68 | 11.96 | 11.55 | 35,534 |