조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 10.52 | +0.2500 | +2.43% | 10.27 | 10.59 | 10.27 | 109,180 |
| 2026-10-12 | 10.27 | +0.0400 | +0.39% | 10.23 | 10.31 | 10.12 | 59,088 |
| 2026-10-09 | 10.23 | +0.0400 | +0.39% | 10.19 | 10.29 | 10.12 | 86,327 |
| 2026-10-08 | 10.19 | -0.0500 | -0.49% | 10.20 | 10.30 | 10.09 | 89,392 |
| 2026-10-07 | 10.24 | -0.2200 | -2.10% | 10.44 | 10.45 | 10.10 | 76,919 |
| 2026-10-06 | 10.46 | -0.0600 | -0.57% | 10.51 | 10.57 | 10.26 | 50,062 |
| 2026-10-05 | 10.52 | -0.0200 | -0.19% | 10.51 | 10.80 | 10.50 | 80,090 |
| 2026-10-02 | 10.54 | +0.0500 | +0.48% | 10.52 | 10.70 | 10.30 | 127,852 |
| 2026-10-01 | 10.49 | -0.0700 | -0.66% | 10.56 | 10.78 | 10.41 | 101,407 |
| 2026-09-30 | 10.56 | -0.0300 | -0.28% | 10.59 | 10.68 | 10.00 | 76,950 |
| 2026-09-29 | 10.59 | +0.2100 | +2.02% | 10.37 | 10.63 | 10.04 | 150,790 |
| 2026-09-28 | 10.38 | +0.0800 | +0.78% | 10.27 | 10.41 | 10.07 | 70,105 |
| 2026-09-25 | 10.30 | +0.1800 | +1.78% | 10.10 | 10.33 | 9.94 | 67,426 |
| 2026-09-24 | 10.12 | +0.3200 | +3.27% | 9.80 | 10.16 | 9.69 | 100,165 |
| 2026-09-23 | 9.80 | +0.4800 | +5.15% | 9.32 | 9.87 | 9.26 | 162,733 |
| 2026-09-22 | 9.32 | +0.2300 | +2.53% | 9.10 | 9.47 | 9.09 | 90,529 |
| 2026-09-21 | 9.09 | -0.3300 | -3.50% | 9.43 | 9.43 | 9.09 | 97,277 |
| 2026-09-18 | 9.42 | -0.1550 | -1.62% | 9.53 | 9.66 | 9.14 | 277,319 |
| 2026-09-17 | 9.58 | -0.1250 | -1.29% | 9.75 | 9.85 | 9.55 | 141,616 |
| 2026-09-16 | 9.70 | -0.0500 | -0.51% | 9.75 | 9.77 | 9.63 | 120,158 |
실버크레스트 애셋 매니지먼트 그룹 (A) 게시판 0
글쓰기