조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 44.75 | +0.3600 | +0.81% | 44.53 | 44.89 | 44.40 | 55,556 |
| 2026-05-19 | 44.39 | -0.2100 | -0.47% | 44.28 | 44.58 | 43.72 | 119,927 |
| 2026-05-18 | 44.60 | -0.6400 | -1.41% | 45.54 | 45.61 | 44.09 | 86,730 |
| 2026-05-15 | 45.24 | -0.8300 | -1.80% | 45.47 | 45.65 | 45.16 | 79,055 |
| 2026-05-14 | 46.07 | +0.3300 | +0.72% | 45.62 | 46.10 | 45.62 | 120,506 |
| 2026-05-13 | 45.74 | +0.8100 | +1.80% | 45.37 | 45.85 | 44.89 | 105,574 |
| 2026-05-12 | 44.93 | -0.2100 | -0.47% | 44.75 | 44.95 | 43.97 | 314,084 |
| 2026-05-11 | 45.14 | +0.9000 | +2.03% | 44.12 | 45.40 | 44.12 | 60,887 |
| 2026-05-08 | 44.24 | +1.05 | +2.43% | 43.66 | 44.25 | 43.66 | 47,920 |
| 2026-05-07 | 43.19 | -1.51 | -3.38% | 44.48 | 44.48 | 43.02 | 113,925 |
| 2026-05-06 | 44.70 | +0.8050 | +1.83% | 44.32 | 44.71 | 43.93 | 267,603 |
| 2026-05-05 | 43.90 | +0.4750 | +1.09% | 43.82 | 44.06 | 43.78 | 397,240 |
| 2026-05-04 | 43.42 | +0.1500 | +0.35% | 43.43 | 43.62 | 43.12 | 132,544 |
| 2026-05-01 | 43.27 | -0.0300 | -0.07% | 43.31 | 43.34 | 43.04 | 694,759 |
| 2026-04-30 | 43.30 | +1.14 | +2.70% | 42.58 | 43.31 | 42.58 | 380,652 |
| 2026-04-29 | 42.16 | -0.0521 | -0.12% | 42.40 | 42.40 | 42.01 | 357,768 |
| 2026-04-28 | 42.21 | -0.9179 | -2.13% | 42.42 | 42.68 | 41.90 | 100,978 |
| 2026-04-27 | 43.13 | -0.0637 | -0.15% | 43.30 | 43.51 | 42.54 | 74,796 |
| 2026-04-24 | 43.19 | +0.0127 | +0.03% | 43.65 | 43.65 | 42.95 | 60,350 |
| 2026-04-23 | 43.18 | +0.0410 | +0.10% | 43.20 | 43.41 | 42.71 | 32,641 |