조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 42.21 | +0.0800 | +0.19% | 41.98 | 42.23 | 41.98 | 168,968 |
| 2026-10-12 | 42.13 | -0.2600 | -0.61% | 42.43 | 42.43 | 42.03 | 145,136 |
| 2026-10-09 | 42.39 | +0.3600 | +0.86% | 42.26 | 42.41 | 42.12 | 177,486 |
| 2026-10-08 | 42.03 | -0.3800 | -0.90% | 42.17 | 42.30 | 41.87 | 125,315 |
| 2026-10-07 | 42.41 | -0.4300 | -1.00% | 42.50 | 42.57 | 42.32 | 160,454 |
| 2026-10-06 | 42.84 | +0.3250 | +0.76% | 42.88 | 43.09 | 42.75 | 254,112 |
| 2026-10-05 | 42.52 | +0.3050 | +0.72% | 42.32 | 42.57 | 42.13 | 181,441 |
| 2026-10-02 | 42.21 | +0.4000 | +0.96% | 42.17 | 42.40 | 42.13 | 139,371 |
| 2026-10-01 | 41.81 | +0.1300 | +0.31% | 41.75 | 41.93 | 41.60 | 141,273 |
| 2026-09-30 | 41.68 | -0.2650 | -0.63% | 42.17 | 42.17 | 41.68 | 258,587 |
| 2026-09-29 | 41.95 | +0.1500 | +0.36% | 41.91 | 42.05 | 41.84 | 139,936 |
| 2026-09-28 | 41.80 | -0.5250 | -1.24% | 42.00 | 42.07 | 41.69 | 179,387 |
| 2026-09-25 | 42.32 | -0.0850 | -0.20% | 42.38 | 42.41 | 42.06 | 65,266 |
| 2026-09-24 | 42.41 | +0.0850 | +0.20% | 42.09 | 42.50 | 41.97 | 89,286 |
| 2026-09-23 | 42.32 | -0.2500 | -0.59% | 42.54 | 42.62 | 42.27 | 84,169 |
| 2026-09-22 | 42.57 | -0.0200 | -0.05% | 42.65 | 42.66 | 42.43 | 216,064 |
| 2026-09-21 | 42.59 | +0.4900 | +1.16% | 42.43 | 42.68 | 42.17 | 98,421 |
| 2026-09-18 | 42.10 | -0.0300 | -0.07% | 42.20 | 42.20 | 41.82 | 238,437 |
| 2026-09-17 | 42.13 | +0.6200 | +1.49% | 41.98 | 42.14 | 41.83 | 309,255 |
| 2026-09-16 | 41.51 | -0.1700 | -0.41% | 41.70 | 41.76 | 41.20 | 88,343 |