조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 46.02 | +0.9400 | +2.09% | 45.71 | 46.11 | 45.37 | 154,422 |
| 2026-06-17 | 45.08 | -0.3300 | -0.73% | 45.54 | 45.80 | 45.04 | 113,779 |
| 2026-06-16 | 45.41 | -0.6000 | -1.30% | 46.10 | 46.16 | 45.38 | 149,938 |
| 2026-06-15 | 46.01 | +0.5600 | +1.23% | 46.23 | 46.35 | 45.86 | 765,851 |
| 2026-06-12 | 45.45 | -0.0700 | -0.15% | 45.76 | 45.76 | 45.16 | 425,443 |
| 2026-06-11 | 45.52 | +1.21 | +2.73% | 44.68 | 45.62 | 44.60 | 166,675 |
| 2026-06-10 | 44.31 | -0.4800 | -1.07% | 44.80 | 45.18 | 44.28 | 252,590 |
| 2026-06-09 | 44.79 | -0.2500 | -0.56% | 45.58 | 45.76 | 43.80 | 137,630 |
| 2026-06-08 | 45.04 | +0.2900 | +0.65% | 45.33 | 45.47 | 44.90 | 175,302 |
| 2026-06-05 | 44.75 | -1.88 | -4.03% | 46.06 | 46.06 | 44.69 | 213,858 |
| 2026-06-04 | 46.63 | +0.3200 | +0.69% | 46.00 | 46.84 | 45.86 | 486,378 |
| 2026-06-03 | 46.31 | -0.3100 | -0.66% | 46.58 | 46.78 | 46.23 | 167,320 |
| 2026-06-02 | 46.62 | +0.9700 | +2.12% | 45.96 | 46.79 | 45.96 | 101,348 |
| 2026-06-01 | 45.65 | -0.2800 | -0.61% | 45.67 | 45.96 | 45.34 | 174,133 |
| 2026-05-29 | 45.93 | -0.4600 | -0.99% | 46.26 | 46.39 | 45.42 | 270,778 |
| 2026-05-28 | 46.39 | +0.2600 | +0.56% | 46.11 | 46.64 | 45.98 | 158,022 |
| 2026-05-27 | 46.13 | +0.1000 | +0.22% | 46.44 | 46.44 | 45.64 | 102,388 |
| 2026-05-26 | 46.03 | +0.2700 | +0.59% | 46.07 | 46.50 | 45.86 | 185,430 |
| 2026-05-22 | 45.76 | +0.7600 | +1.69% | 45.29 | 45.76 | 45.10 | 84,208 |
| 2026-05-21 | 45.00 | +0.2500 | +0.56% | 44.53 | 45.01 | 44.35 | 194,958 |