조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 12.38 | +0.6000 | +5.09% | 11.87 | 12.44 | 11.87 | 9,342,220 |
| 2026-05-19 | 11.78 | -0.0800 | -0.67% | 11.82 | 11.89 | 11.76 | 5,896,217 |
| 2026-05-18 | 11.86 | +0.1200 | +1.02% | 11.83 | 11.95 | 11.70 | 6,459,943 |
| 2026-05-15 | 11.74 | -0.1000 | -0.84% | 11.70 | 11.78 | 11.65 | 4,989,951 |
| 2026-05-14 | 11.84 | -0.1000 | -0.84% | 11.87 | 11.93 | 11.81 | 5,002,754 |
| 2026-05-13 | 11.94 | -0.0800 | -0.67% | 11.78 | 12.01 | 11.77 | 6,670,722 |
| 2026-05-12 | 12.02 | -0.1100 | -0.91% | 11.93 | 12.03 | 11.87 | 6,342,464 |
| 2026-05-11 | 12.13 | -0.1500 | -1.22% | 12.26 | 12.26 | 12.10 | 5,945,176 |
| 2026-05-08 | 12.28 | +0.1000 | +0.82% | 12.32 | 12.36 | 12.20 | 5,988,826 |
| 2026-05-07 | 12.18 | -0.2200 | -1.77% | 12.51 | 12.52 | 12.14 | 6,624,539 |
| 2026-05-06 | 12.40 | +0.5200 | +4.38% | 12.40 | 12.47 | 12.32 | 7,545,903 |
| 2026-05-05 | 11.88 | +0.3300 | +2.86% | 11.75 | 11.88 | 11.70 | 5,717,631 |
| 2026-05-04 | 11.55 | -0.5200 | -4.31% | 11.77 | 11.82 | 11.51 | 11,508,534 |
| 2026-05-01 | 12.07 | -0.1200 | -0.98% | 12.19 | 12.28 | 12.03 | 5,806,915 |
| 2026-04-30 | 12.19 | +0.2100 | +1.75% | 12.01 | 12.28 | 11.96 | 8,714,358 |
| 2026-04-29 | 11.98 | -0.0900 | -0.75% | 12.23 | 12.26 | 11.96 | 7,036,717 |
| 2026-04-28 | 12.07 | +0.0700 | +0.58% | 12.08 | 12.18 | 12.03 | 7,402,222 |
| 2026-04-27 | 12.00 | +0.0400 | +0.33% | 11.98 | 12.07 | 11.97 | 4,694,945 |
| 2026-04-24 | 11.96 | +0.0700 | +0.59% | 11.86 | 12.02 | 11.84 | 7,618,555 |
| 2026-04-23 | 11.89 | -0.3700 | -3.02% | 12.03 | 12.11 | 11.74 | 7,412,300 |