조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 13.55 | +0.0700 | +0.52% | 13.71 | 13.74 | 13.50 | 9,584,529 |
| 2026-10-12 | 13.48 | -0.0100 | -0.07% | 13.51 | 13.66 | 13.48 | 5,758,715 |
| 2026-10-09 | 13.49 | +0.0100 | +0.07% | 13.55 | 13.57 | 13.40 | 7,354,705 |
| 2026-10-08 | 13.48 | -0.1800 | -1.32% | 13.50 | 13.53 | 13.28 | 10,644,641 |
| 2026-10-07 | 13.66 | -0.3500 | -2.50% | 13.46 | 13.74 | 13.44 | 10,858,058 |
| 2026-10-06 | 14.01 | +0.1100 | +0.79% | 14.03 | 14.09 | 14.00 | 10,238,694 |
| 2026-10-05 | 13.90 | +0.5400 | +4.04% | 13.60 | 13.93 | 13.57 | 20,934,183 |
| 2026-10-02 | 13.36 | +0.0800 | +0.60% | 13.15 | 13.37 | 13.11 | 6,533,054 |
| 2026-10-01 | 13.28 | -0.5500 | -3.98% | 13.60 | 13.65 | 13.17 | 10,209,337 |
| 2026-09-30 | 13.83 | -0.3600 | -2.54% | 14.04 | 14.09 | 13.81 | 6,468,886 |
| 2026-09-29 | 14.19 | -0.0300 | -0.21% | 14.24 | 14.24 | 14.07 | 6,066,337 |
| 2026-09-28 | 14.22 | -0.2000 | -1.39% | 14.23 | 14.38 | 14.14 | 8,123,104 |
| 2026-09-25 | 14.42 | +0.1400 | +0.98% | 14.37 | 14.46 | 14.24 | 7,995,412 |
| 2026-09-24 | 14.28 | +0.0800 | +0.56% | 14.30 | 14.37 | 14.16 | 8,726,817 |
| 2026-09-23 | 14.20 | -0.2900 | -2.00% | 14.45 | 14.45 | 14.19 | 7,438,111 |
| 2026-09-22 | 14.49 | -0.1300 | -0.89% | 14.68 | 14.71 | 14.43 | 8,726,297 |
| 2026-09-21 | 14.62 | +0.3100 | +2.17% | 14.59 | 14.64 | 14.53 | 6,225,181 |
| 2026-09-18 | 14.31 | -0.5100 | -3.44% | 14.42 | 14.46 | 14.30 | 5,254,510 |
| 2026-09-17 | 14.82 | +0.4200 | +2.92% | 14.77 | 14.85 | 14.69 | 6,805,475 |
| 2026-09-16 | 14.40 | -0.2500 | -1.71% | 14.57 | 14.70 | 14.30 | 6,214,352 |