조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.50 | +0.1700 | +1.28% | 13.61 | 13.67 | 13.50 | 11,165,437 |
| 2026-06-17 | 13.33 | -0.0500 | -0.37% | 13.66 | 13.78 | 13.30 | 15,394,747 |
| 2026-06-16 | 13.38 | +0.2400 | +1.83% | 13.38 | 13.48 | 13.37 | 6,087,053 |
| 2026-06-15 | 13.14 | +0.2700 | +2.10% | 13.27 | 13.30 | 13.14 | 8,149,987 |
| 2026-06-12 | 12.87 | +0.3100 | +2.47% | 12.61 | 12.88 | 12.53 | 8,251,252 |
| 2026-06-11 | 12.56 | +0.6400 | +5.37% | 12.05 | 12.58 | 12.00 | 10,950,102 |
| 2026-06-10 | 11.92 | -0.3500 | -2.85% | 12.14 | 12.21 | 11.91 | 10,313,141 |
| 2026-06-09 | 12.27 | +0.1100 | +0.90% | 12.39 | 12.42 | 11.99 | 11,084,658 |
| 2026-06-08 | 12.16 | +0.0100 | +0.08% | 12.28 | 12.33 | 12.11 | 6,132,014 |
| 2026-06-05 | 12.15 | -0.3200 | -2.57% | 12.40 | 12.42 | 12.09 | 8,228,129 |
| 2026-06-04 | 12.47 | +0.3100 | +2.55% | 12.41 | 12.49 | 12.39 | 4,932,494 |
| 2026-06-03 | 12.16 | -0.2500 | -2.01% | 12.39 | 12.39 | 12.15 | 7,741,152 |
| 2026-06-02 | 12.41 | +0.0700 | +0.57% | 12.38 | 12.52 | 12.37 | 7,458,551 |
| 2026-06-01 | 12.34 | -0.1400 | -1.12% | 12.24 | 12.41 | 12.17 | 10,540,653 |
| 2026-05-29 | 12.48 | +0.0700 | +0.56% | 12.51 | 12.61 | 12.40 | 10,374,238 |
| 2026-05-28 | 12.41 | -0.1800 | -1.43% | 12.36 | 12.54 | 12.30 | 6,742,334 |
| 2026-05-27 | 12.59 | +0.1000 | +0.80% | 12.68 | 12.72 | 12.53 | 8,197,678 |
| 2026-05-26 | 12.49 | +0.4500 | +3.74% | 12.48 | 12.54 | 12.33 | 14,312,195 |
| 2026-05-22 | 12.04 | -0.2900 | -2.35% | 12.22 | 12.25 | 12.01 | 16,919,694 |
| 2026-05-21 | 12.33 | -0.0500 | -0.40% | 12.05 | 12.36 | 12.01 | 18,570,999 |