조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 33.69 | +0.0877 | +0.26% | 33.05 | 33.69 | 33.05 | 245 |
| 2026-05-19 | 33.60 | +1.67 | +5.25% | 34.56 | 34.56 | 33.60 | 269 |
| 2026-05-18 | 31.93 | 0.00 | 0.00% | 31.93 | 31.93 | 31.93 | 1 |
| 2026-05-15 | 31.93 | +1.13 | +3.68% | 31.55 | 31.93 | 31.55 | 101 |
| 2026-05-14 | 30.79 | +0.6638 | +2.20% | 30.87 | 30.87 | 30.79 | 313 |
| 2026-05-13 | 30.13 | -1.06 | -3.41% | 29.96 | 30.13 | 29.90 | 1,366 |
| 2026-05-12 | 31.19 | -0.3752 | -1.19% | 31.37 | 31.37 | 31.19 | 860 |
| 2026-05-11 | 31.57 | -0.3850 | -1.20% | 31.95 | 31.95 | 31.41 | 901 |
| 2026-05-08 | 31.95 | -0.6260 | -1.92% | 32.25 | 32.25 | 31.87 | 609 |
| 2026-05-07 | 32.58 | +0.3339 | +1.04% | 33.01 | 33.29 | 32.58 | 1,334 |
| 2026-05-06 | 32.24 | -0.0179 | -0.06% | 33.00 | 33.00 | 32.14 | 1,211 |
| 2026-05-05 | 32.26 | +0.6301 | +1.99% | 31.65 | 32.26 | 31.64 | 2,308 |
| 2026-05-04 | 31.63 | +0.1939 | +0.62% | 31.79 | 31.82 | 31.63 | 206 |
| 2026-05-01 | 31.44 | +0.3433 | +1.10% | 31.54 | 31.54 | 31.35 | 416 |
| 2026-04-30 | 31.09 | -0.3531 | -1.12% | 31.41 | 31.41 | 31.09 | 611 |
| 2026-04-29 | 31.45 | -0.4731 | -1.48% | 31.47 | 31.47 | 31.34 | 1,199 |
| 2026-04-28 | 31.92 | +0.0148 | +0.05% | 32.21 | 32.25 | 31.92 | 774 |
| 2026-04-27 | 31.90 | -0.2797 | -0.87% | 32.24 | 32.24 | 31.90 | 373 |
| 2026-04-24 | 32.18 | +1.97 | +6.51% | 31.73 | 32.97 | 31.73 | 4,313 |
| 2026-04-23 | 30.22 | -1.86 | -5.79% | 30.23 | 30.23 | 30.22 | 2,238 |