조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 28.80 | -0.6900 | -2.34% | 28.86 | 28.90 | 28.80 | 212 |
| 2026-06-17 | 29.49 | -0.7701 | -2.54% | 30.08 | 30.08 | 29.49 | 414 |
| 2026-06-16 | 30.26 | -0.8387 | -2.70% | 30.69 | 30.69 | 30.25 | 248 |
| 2026-06-15 | 31.10 | +0.0184 | +0.06% | 31.52 | 31.52 | 31.10 | 319 |
| 2026-06-12 | 31.08 | +0.0926 | +0.30% | 30.74 | 31.08 | 30.74 | 253 |
| 2026-06-11 | 30.99 | -1.36 | -4.22% | 31.33 | 31.33 | 30.75 | 706 |
| 2026-06-10 | 32.35 | -1.52 | -4.49% | 32.36 | 33.61 | 32.35 | 1,160 |
| 2026-06-09 | 33.88 | -0.5935 | -1.72% | 33.83 | 33.97 | 33.83 | 630 |
| 2026-06-08 | 34.47 | -0.4984 | -1.43% | 34.43 | 34.47 | 34.43 | 202 |
| 2026-06-05 | 34.97 | -0.1782 | -0.51% | 35.20 | 35.20 | 34.97 | 464 |
| 2026-06-04 | 35.15 | +1.09 | +3.19% | 35.55 | 35.78 | 35.15 | 625 |
| 2026-06-03 | 34.06 | -1.70 | -4.76% | 34.41 | 34.41 | 33.92 | 574 |
| 2026-06-02 | 35.76 | -0.9392 | -2.56% | 35.71 | 35.76 | 35.71 | 436 |
| 2026-06-01 | 36.70 | +2.59 | +7.60% | 36.23 | 36.70 | 36.20 | 541 |
| 2026-05-29 | 34.11 | +1.22 | +3.72% | 34.00 | 34.11 | 33.95 | 218 |
| 2026-05-28 | 32.89 | +0.1642 | +0.50% | 32.54 | 33.00 | 32.54 | 431 |
| 2026-05-27 | 32.72 | -0.1986 | -0.60% | 32.92 | 32.92 | 32.72 | 138 |
| 2026-05-26 | 32.92 | -0.1913 | -0.58% | 33.07 | 33.18 | 32.92 | 1,855 |
| 2026-05-22 | 33.11 | +0.0576 | +0.17% | 33.72 | 33.72 | 33.11 | 311 |
| 2026-05-21 | 33.05 | -0.6337 | -1.88% | 32.96 | 33.05 | 32.89 | 319 |