조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 41.52 | +0.0569 | +0.14% | 41.31 | 41.60 | 41.29 | 842 |
| 2026-10-12 | 41.47 | +0.8930 | +2.20% | 41.47 | 41.47 | 41.47 | 4 |
| 2026-10-09 | 40.57 | +0.4898 | +1.22% | 40.40 | 40.57 | 40.40 | 445 |
| 2026-10-08 | 40.08 | +0.4586 | +1.16% | 39.78 | 40.08 | 39.52 | 802 |
| 2026-10-07 | 39.63 | +0.0812 | +0.21% | 39.59 | 39.75 | 39.59 | 365 |
| 2026-10-06 | 39.54 | +0.4229 | +1.08% | 39.93 | 39.93 | 39.48 | 727 |
| 2026-10-05 | 39.12 | -0.0006 | 0.00% | 39.44 | 39.44 | 39.12 | 327 |
| 2026-10-02 | 39.12 | -0.4118 | -1.04% | 39.13 | 39.13 | 39.12 | 221 |
| 2026-10-01 | 39.53 | +0.4828 | +1.24% | 39.87 | 39.87 | 39.43 | 750 |
| 2026-09-30 | 39.05 | -0.2268 | -0.58% | 38.95 | 39.21 | 38.95 | 602 |
| 2026-09-29 | 39.28 | +0.3483 | +0.89% | 39.20 | 39.39 | 39.11 | 313 |
| 2026-09-28 | 38.93 | -0.1659 | -0.42% | 38.00 | 39.00 | 38.00 | 739 |
| 2026-09-25 | 39.10 | +0.0948 | +0.24% | 39.09 | 39.43 | 39.09 | 1,593 |
| 2026-09-24 | 39.00 | -0.1897 | -0.48% | 38.79 | 39.00 | 38.79 | 216 |
| 2026-09-23 | 39.19 | +0.1871 | +0.48% | 39.13 | 39.44 | 39.13 | 722 |
| 2026-09-22 | 39.00 | +0.4387 | +1.14% | 38.85 | 39.00 | 38.48 | 541 |
| 2026-09-21 | 38.57 | +0.0452 | +0.12% | 38.92 | 38.92 | 38.57 | 477 |
| 2026-09-18 | 38.52 | -0.8440 | -2.14% | 38.77 | 38.77 | 38.52 | 775 |
| 2026-09-17 | 39.36 | +0.0484 | +0.12% | 39.65 | 39.65 | 39.36 | 413 |
| 2026-09-16 | 39.32 | -0.1546 | -0.39% | 39.37 | 39.37 | 39.25 | 817 |