조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 22.20 | +0.0500 | +0.23% | 22.14 | 22.38 | 22.02 | 71,931 |
| 2026-05-19 | 22.15 | -0.0400 | -0.18% | 22.18 | 22.34 | 22.00 | 86,671 |
| 2026-05-18 | 22.19 | +0.2800 | +1.28% | 22.00 | 22.42 | 21.75 | 216,137 |
| 2026-05-15 | 21.91 | -0.2200 | -0.99% | 22.13 | 22.29 | 21.90 | 58,943 |
| 2026-05-14 | 22.13 | +0.1200 | +0.55% | 22.18 | 22.33 | 22.06 | 70,184 |
| 2026-05-13 | 22.01 | -0.1200 | -0.54% | 22.17 | 22.26 | 21.95 | 76,619 |
| 2026-05-12 | 22.13 | +0.3000 | +1.37% | 21.90 | 22.26 | 21.85 | 88,251 |
| 2026-05-11 | 21.83 | -0.3200 | -1.44% | 22.30 | 22.33 | 21.81 | 110,299 |
| 2026-05-08 | 22.15 | -0.1900 | -0.85% | 22.56 | 22.65 | 22.11 | 99,888 |
| 2026-05-07 | 22.34 | -0.1600 | -0.71% | 22.51 | 22.63 | 22.27 | 139,488 |
| 2026-05-06 | 22.50 | -0.7200 | -3.10% | 22.75 | 22.96 | 22.50 | 190,577 |
| 2026-05-05 | 23.22 | -0.6700 | -2.80% | 23.52 | 23.61 | 23.00 | 110,730 |
| 2026-05-04 | 23.89 | +0.3600 | +1.53% | 23.45 | 23.96 | 23.45 | 273,088 |
| 2026-05-01 | 23.53 | +0.2300 | +0.99% | 23.39 | 23.69 | 23.30 | 124,463 |
| 2026-04-30 | 23.30 | +0.6300 | +2.78% | 22.70 | 23.33 | 22.69 | 77,006 |
| 2026-04-29 | 22.67 | -0.1700 | -0.74% | 22.72 | 22.75 | 22.55 | 48,713 |
| 2026-04-28 | 22.84 | +0.4400 | +1.96% | 22.40 | 22.85 | 22.40 | 62,069 |
| 2026-04-27 | 22.40 | -0.0900 | -0.40% | 22.44 | 22.67 | 22.30 | 80,381 |
| 2026-04-24 | 22.49 | -0.0300 | -0.13% | 22.40 | 22.72 | 22.40 | 48,103 |
| 2026-04-23 | 22.52 | -0.3200 | -1.40% | 22.95 | 23.07 | 22.32 | 176,106 |